| Sep 21 2018 |
8276 |
387.83 |
| Sep 14 2018 |
8170 |
387.83 |
| Sep 07 2018 |
8180 |
387.83 |
| Aug 31 2018 |
8132 |
387.83 |
| Aug 24 2018 |
8106 |
387.83 |
| Aug 17 2018 |
8101 |
387.83 |
| Aug 10 2018 |
8103 |
387.83 |
| Aug 03 2018 |
8115 |
387.83 |
| Jul 27 2018 |
8124 |
387.83 |
| Jul 20 2018 |
8134 |
387.83 |
| Jul 13 2018 |
8131 |
387.83 |
| Jul 06 2018 |
8125 |
387.83 |
| Jun 29 2018 |
8169 |
387.83 |
| Jun 22 2018 |
8169 |
387.83 |
| Jun 15 2018 |
8183 |
387.83 |
| Jun 08 2018 |
8196 |
387.83 |
| Jun 01 2018 |
8187 |
387.83 |
| May 25 2018 |
8199 |
387.83 |
| May 18 2018 |
8192 |
387.83 |
| May 11 2018 |
8208 |
387.83 |
| May 04 2018 |
8250 |
387.83 |
| Apr 27 2018 |
8246 |
387.83 |
| Apr 20 2018 |
8270 |
387.83 |
| Apr 13 2018 |
8268 |
387.83 |
| Apr 06 2018 |
8268 |
387.83 |
| Mar 30 2018 |
8268 |
387.83 |
| Mar 23 2018 |
8268 |
387.83 |
| Mar 16 2018 |
8264 |
387.83 |
| Mar 09 2018 |
8264 |
387.83 |
| Mar 02 2018 |
8266 |
387.83 |
| Feb 23 2018 |
8262 |
387.83 |
| Feb 16 2018 |
8270 |
387.83 |
| Feb 09 2018 |
8267 |
387.83 |
| Feb 02 2018 |
8279 |
387.83 |
| Jan 26 2018 |
8305 |
387.83 |
| Jan 19 2018 |
8283 |
387.83 |
| Jan 12 2018 |
7989 |
387.83 |
| Jan 05 2018 |
8208 |
387.83 |
| Dec 29 2017 |
8219 |
387.83 |
| Dec 22 2017 |
8216 |
387.83 |
| Dec 15 2017 |
8178 |
387.83 |
| Dec 08 2017 |
8376 |
387.83 |
| Dec 01 2017 |
8433 |
387.83 |
| Nov 24 2017 |
8446 |
387.83 |
| Nov 17 2017 |
8449 |
387.83 |
| Nov 10 2017 |
8662 |
387.83 |
| Nov 03 2017 |
8630 |
387.83 |
| Oct 27 2017 |
8490 |
387.83 |
| Oct 20 2017 |
8506 |
387.83 |
| Oct 13 2017 |
8387 |
387.83 |
| Oct 06 2017 |
8283 |
387.83 |
| Sep 29 2017 |
8288 |
387.83 |
| Oct 13 2015 |
10668 |
430.15 |
| Oct 06 2015 |
10696 |
430.15 |
| Sep 29 2015 |
9023 |
411.39 |
| Sep 22 2015 |
17963 |
411.39 |
| Sep 15 2015 |
28039 |
411.39 |
| Sep 14 2015 |
8789 |
411.39 |
| Sep 07 2015 |
9596 |
420.69 |
| Aug 31 2015 |
10642 |
432.09 |
| Aug 24 2015 |
10580 |
432.09 |
| Aug 17 2015 |
10595 |
432.09 |
| Aug 10 2015 |
10603 |
432.09 |
| Aug 03 2015 |
10603 |
432.09 |
| Jul 27 2015 |
10603 |
432.09 |
| Jul 20 2015 |
10602 |
432.09 |
| Jul 13 2015 |
10602 |
432.09 |
| Jul 06 2015 |
10602 |
432.09 |
| Jun 29 2015 |
10602 |
432.09 |
| Jun 22 2015 |
10602 |
432.09 |
| Jun 15 2015 |
10602 |
432.09 |
| Jun 08 2015 |
10685 |
432.09 |
| Jun 01 2015 |
10685 |
432.09 |
| May 25 2015 |
10685 |
432.09 |
| May 18 2015 |
10685 |
432.09 |
| May 11 2015 |
10685 |
432.09 |
| May 04 2015 |
10685 |
432.09 |
| Apr 27 2015 |
10675 |
432.09 |
| Apr 20 2015 |
10666 |
432.09 |
| Apr 13 2015 |
10666 |
432.09 |
| Apr 06 2015 |
10684 |
432.09 |
| Mar 30 2015 |
10684 |
432.09 |
| Mar 23 2015 |
10696 |
432.09 |
| Mar 16 2015 |
10691 |
432.09 |
| Mar 09 2015 |
10691 |
432.09 |
| Mar 02 2015 |
10680 |
432.09 |
| Feb 23 2015 |
10596 |
432.09 |
| Feb 16 2015 |
10587 |
432.09 |
| Feb 09 2015 |
10597 |
432.09 |
| Feb 02 2015 |
10603 |
432.09 |
| Jan 26 2015 |
10595 |
432.09 |
| Jan 19 2015 |
10576 |
432.09 |
| Jan 12 2015 |
10460 |
432.09 |
| Jan 05 2015 |
10722 |
432.09 |
| Dec 29 2014 |
10711 |
432.09 |
| Dec 22 2014 |
10752 |
432.09 |
| Dec 15 2014 |
10556 |
432.09 |
| Dec 08 2014 |
10611 |
432.09 |
| Dec 01 2014 |
10660 |
432.09 |
| Nov 24 2014 |
10658 |
432.09 |
| Nov 17 2014 |
10737 |
432.09 |
| Nov 10 2014 |
10772 |
432.09 |
| Nov 03 2014 |
10680 |
432.09 |
| Oct 27 2014 |
10095 |
425.54 |
| Oct 20 2014 |
10173 |
424.38 |
| Oct 13 2014 |
10055 |
424.38 |
| Oct 06 2014 |
11827 |
443.68 |
| Sep 29 2014 |
11982 |
443.68 |
| Sep 22 2014 |
12011 |
443.68 |
| Sep 15 2014 |
12077 |
445.13 |
| Sep 08 2014 |
11016 |
434.57 |
| Sep 01 2014 |
11083 |
434.57 |
| Aug 25 2014 |
11093 |
434.57 |
| Aug 18 2014 |
11095 |
434.57 |
| Aug 11 2014 |
11095 |
434.57 |
| Aug 04 2014 |
11095 |
434.57 |
| Jul 28 2014 |
11095 |
434.57 |
| Jul 21 2014 |
11114 |
434.57 |
| Jul 14 2014 |
11114 |
434.57 |
| Jul 07 2014 |
11114 |
434.57 |
| Jun 30 2014 |
11114 |
434.57 |
| Jun 23 2014 |
11114 |
434.57 |
| Jun 16 2014 |
11114 |
434.57 |
| Jun 09 2014 |
11114 |
434.57 |
| Jun 02 2014 |
11114 |
434.57 |
| May 26 2014 |
11114 |
434.57 |
| May 19 2014 |
11114 |
434.57 |
| May 12 2014 |
11116 |
434.57 |
| May 05 2014 |
11116 |
434.57 |
| Apr 28 2014 |
11117 |
434.57 |
| Apr 21 2014 |
11117 |
434.57 |
| Apr 14 2014 |
11135 |
434.57 |
| Apr 07 2014 |
11135 |
434.57 |
| Mar 31 2014 |
11136 |
434.57 |
| Mar 24 2014 |
11136 |
434.57 |
| Mar 17 2014 |
11136 |
434.57 |
| Mar 10 2014 |
11136 |
434.57 |
| Mar 03 2014 |
11136 |
434.57 |
| Feb 24 2014 |
11130 |
434.57 |
| Feb 17 2014 |
11142 |
434.57 |
| Feb 10 2014 |
11141 |
434.57 |
| Feb 03 2014 |
11127 |
434.57 |
| Jan 27 2014 |
11193 |
434.57 |
| Jan 20 2014 |
11151 |
434.57 |
| Jan 13 2014 |
10985 |
434.57 |
| Jan 06 2014 |
10939 |
434.57 |
| Dec 30 2013 |
11032 |
434.57 |
| Dec 23 2013 |
10832 |
434.57 |
| Dec 16 2013 |
10702 |
434.57 |
| Dec 09 2013 |
10730 |
434.57 |
| Dec 02 2013 |
10924 |
434.57 |
| Nov 25 2013 |
11109 |
434.57 |
| Nov 18 2013 |
11227 |
434.57 |
| Nov 11 2013 |
11162 |
434.57 |
| Nov 04 2013 |
14646 |
469.8 |
| Oct 28 2013 |
14543 |
469.8 |
| Oct 21 2013 |
14266 |
469.8 |
| Oct 14 2013 |
14212 |
469.8 |
