Oct 07 2021 |
2971 |
741.75 |
Sep 30 2021 |
2872 |
741.75 |
Sep 23 2021 |
2757 |
741.75 |
Sep 16 2021 |
2704 |
741.75 |
Sep 09 2021 |
2627 |
741.75 |
Sep 02 2021 |
2630 |
741.75 |
Aug 26 2021 |
2565 |
741.75 |
Aug 19 2021 |
2577 |
741.75 |
Aug 12 2021 |
2579 |
741.75 |
Aug 05 2021 |
2619 |
741.75 |
Jul 29 2021 |
2640 |
741.75 |
Jun 03 2021 |
2631 |
741.75 |
Oct 09 2020 |
24464 |
741.75 |
Oct 02 2020 |
25521 |
741.75 |
Sep 25 2020 |
26302 |
741.75 |
Sep 18 2020 |
27078 |
741.75 |
Sep 11 2020 |
27673 |
741.75 |
Sep 04 2020 |
28288 |
741.75 |
Aug 28 2020 |
28617 |
741.75 |
Aug 21 2020 |
28712 |
741.75 |
Aug 14 2020 |
28754 |
741.75 |
Aug 07 2020 |
28965 |
741.75 |
Jul 31 2020 |
29101 |
741.75 |
Jul 24 2020 |
29101 |
741.75 |
Jul 17 2020 |
29132 |
741.75 |
Jul 10 2020 |
29183 |
741.75 |
Jul 03 2020 |
29305 |
741.75 |
Jun 26 2020 |
29305 |
741.75 |
Jun 19 2020 |
29305 |
741.75 |
Jun 12 2020 |
29325 |
741.75 |
Jun 05 2020 |
29375 |
741.75 |
May 29 2020 |
29409 |
741.75 |
May 22 2020 |
29482 |
741.75 |
May 15 2020 |
29484 |
741.75 |
May 08 2020 |
29503 |
741.75 |
May 01 2020 |
29519 |
741.75 |
Apr 24 2020 |
29607 |
741.75 |
Apr 17 2020 |
29608 |
741.75 |
Apr 10 2020 |
29608 |
741.75 |
Apr 03 2020 |
29608 |
741.75 |
Mar 27 2020 |
29608 |
741.75 |
Mar 20 2020 |
29627 |
741.75 |
Mar 13 2020 |
29627 |
741.75 |
Mar 06 2020 |
29627 |
741.75 |
Feb 28 2020 |
29617 |
741.75 |
Feb 21 2020 |
29692 |
741.75 |
Feb 14 2020 |
29701 |
741.75 |
Feb 07 2020 |
29729 |
741.75 |
Jan 31 2020 |
29749 |
741.75 |
Jan 24 2020 |
29298 |
741.75 |
Jan 17 2020 |
29385 |
741.75 |
Jan 10 2020 |
30173 |
741.75 |
Jan 03 2020 |
29989 |
741.75 |
Dec 27 2019 |
29999 |
741.75 |
Dec 20 2019 |
30049 |
741.75 |
Dec 13 2019 |
30114 |
741.75 |
Dec 06 2019 |
30069 |
741.75 |
Nov 29 2019 |
30776 |
741.75 |
Nov 22 2019 |
30968 |
741.75 |
Nov 15 2019 |
31321 |
741.75 |
Nov 08 2019 |
31926 |
741.75 |
Nov 01 2019 |
32220 |
741.75 |
Oct 25 2019 |
32482 |
741.75 |
Oct 18 2019 |
32028 |
741.75 |
Oct 05 2018 |
28272 |
602.9 |
Sep 28 2018 |
28351 |
602.9 |
Sep 21 2018 |
28465 |
602.9 |
Sep 14 2018 |
28073 |
602.9 |
Sep 07 2018 |
27832 |
602.9 |
Aug 31 2018 |
27536 |
602.9 |
Aug 24 2018 |
27459 |
602.9 |
Aug 17 2018 |
27448 |
602.9 |
Aug 10 2018 |
27463 |
602.9 |
Aug 03 2018 |
27496 |
602.9 |
Jul 27 2018 |
27513 |
602.9 |
Jul 20 2018 |
27541 |
602.9 |
Jul 13 2018 |
27543 |
602.9 |
Jul 06 2018 |
27512 |
602.9 |
Jun 29 2018 |
27590 |
602.9 |
Jun 22 2018 |
27590 |
602.9 |
Jun 15 2018 |
27609 |
602.9 |
Jun 08 2018 |
27647 |
602.9 |
Jun 01 2018 |
27626 |
602.9 |
May 25 2018 |
27662 |
602.9 |
May 18 2018 |
27605 |
602.9 |
May 11 2018 |
27635 |
602.9 |
May 04 2018 |
27756 |
602.9 |
Apr 27 2018 |
27743 |
602.9 |
Apr 20 2018 |
27812 |
602.9 |
Apr 13 2018 |
27804 |
602.9 |
Apr 06 2018 |
27804 |
602.9 |
Mar 30 2018 |
27803 |
602.9 |
Mar 23 2018 |
27803 |
602.9 |
Mar 16 2018 |
27784 |
602.9 |
Mar 09 2018 |
27784 |
602.9 |
Mar 02 2018 |
27792 |
602.9 |
Feb 23 2018 |
27786 |
602.9 |
Feb 16 2018 |
27803 |
602.9 |
Feb 09 2018 |
27794 |
602.9 |
Feb 02 2018 |
27821 |
602.9 |
Jan 26 2018 |
27853 |
602.9 |
Jan 19 2018 |
27747 |
602.9 |
Jan 12 2018 |
27274 |
602.9 |
Jan 05 2018 |
27474 |
602.9 |
Dec 29 2017 |
27561 |
602.9 |
Dec 22 2017 |
27557 |
602.9 |
Dec 15 2017 |
27580 |
602.9 |
Dec 08 2017 |
26208 |
579.63 |
Dec 01 2017 |
26503 |
579.63 |
Nov 24 2017 |
26556 |
579.63 |
Nov 17 2017 |
26886 |
579.63 |
Nov 10 2017 |
26323 |
564.9 |
Nov 03 2017 |
26350 |
563.98 |
Oct 27 2017 |
26491 |
563.98 |
Oct 20 2017 |
26450 |
563.98 |
Oct 13 2017 |
24752 |
548.52 |
Oct 06 2017 |
22523 |
527.48 |
Sep 29 2017 |
21155 |
513.82 |
Sep 22 2017 |
21035 |
513.82 |
Sep 15 2017 |
20997 |
513.82 |
Sep 08 2017 |
20794 |
513.82 |
Sep 01 2017 |
20825 |
513.82 |
Aug 25 2017 |
20827 |
513.82 |
Aug 18 2017 |
20856 |
513.82 |
Aug 11 2017 |
20750 |
513.82 |
Aug 04 2017 |
20777 |
513.82 |
Jul 28 2017 |
20774 |
513.82 |
Jul 21 2017 |
20797 |
513.82 |
Jul 14 2017 |
20801 |
513.82 |
Jul 07 2017 |
20797 |
513.82 |
Jun 30 2017 |
20805 |
513.82 |
Jun 23 2017 |
20805 |
513.82 |
Jun 16 2017 |
20800 |
513.82 |
Jun 09 2017 |
20768 |
513.82 |
Jun 02 2017 |
20772 |
513.82 |
May 26 2017 |
20597 |
513.82 |
May 19 2017 |
20625 |
513.82 |
May 12 2017 |
20564 |
513.82 |
May 05 2017 |
20496 |
513.82 |
Apr 28 2017 |
20467 |
513.82 |
Apr 21 2017 |
20434 |
513.82 |
Apr 14 2017 |
20471 |
513.82 |
Apr 07 2017 |
20472 |
513.82 |
Mar 31 2017 |
20471 |
513.82 |
Mar 24 2017 |
20473 |
513.82 |
Mar 17 2017 |
20465 |
513.82 |
Mar 10 2017 |
20486 |
513.82 |
Mar 03 2017 |
20486 |
513.82 |
Feb 24 2017 |
20492 |
513.82 |
Feb 17 2017 |
20509 |
513.82 |
Feb 10 2017 |
20530 |
513.82 |
Feb 03 2017 |
20524 |
513.82 |
Jan 27 2017 |
20510 |
513.82 |
Jan 20 2017 |
20528 |
513.82 |
Jan 13 2017 |
20556 |
513.82 |
Jan 06 2017 |
20826 |
513.82 |
Dec 30 2016 |
20905 |
513.82 |
Dec 23 2016 |
20905 |
513.82 |
Dec 16 2016 |
20965 |
513.82 |
Dec 09 2016 |
20861 |
511.87 |
Dec 02 2016 |
21304 |
511.87 |
Nov 25 2016 |
21189 |
511.87 |
Nov 18 2016 |
21492 |
511.87 |
Nov 11 2016 |
21812 |
511.87 |
Nov 04 2016 |
21893 |
511.87 |
Oct 28 2016 |
21887 |
511.87 |
Oct 21 2016 |
22008 |
511.87 |
Oct 14 2016 |
21976 |
511.77 |
Oct 07 2016 |
23292 |
525.31 |
Sep 30 2016 |
24881 |
540.17 |
Sep 23 2016 |
24854 |
545.59 |
Sep 16 2016 |
25107 |
552.54 |
Sep 09 2016 |
24755 |
552.54 |
Sep 02 2016 |
24671 |
552.54 |
Aug 26 2016 |
25775 |
563.74 |
Aug 19 2016 |
25302 |
563.74 |
Aug 12 2016 |
25288 |
563.74 |
Aug 05 2016 |
25309 |
563.74 |
Jul 29 2016 |
25311 |
563.74 |
Jul 22 2016 |
25281 |
563.74 |
Jun 28 2016 |
25283 |
563.74 |
Jun 21 2016 |
25354 |
563.74 |
Jun 14 2016 |
25354 |
563.74 |
Jun 07 2016 |
25356 |
563.74 |
May 31 2016 |
25363 |
563.74 |
May 24 2016 |
25363 |
563.74 |
May 17 2016 |
25339 |
563.74 |
May 10 2016 |
25340 |
563.74 |
May 03 2016 |
25346 |
563.74 |
Apr 26 2016 |
25341 |
563.74 |
Apr 19 2016 |
25301 |
563.74 |
Apr 12 2016 |
25359 |
563.74 |
Apr 05 2016 |
25359 |
563.74 |
Mar 29 2016 |
25359 |
563.74 |
Mar 22 2016 |
25341 |
563.74 |
Mar 15 2016 |
25341 |
563.74 |
Mar 08 2016 |
25364 |
563.74 |
Mar 01 2016 |
25360 |
563.74 |
Feb 23 2016 |
25357 |
563.74 |
Feb 16 2016 |
25279 |
563.74 |
Feb 09 2016 |
25279 |
563.74 |
Feb 02 2016 |
25220 |
563.74 |
Jan 26 2016 |
25265 |
563.74 |
Jan 19 2016 |
25277 |
563.74 |
Jan 12 2016 |
24831 |
563.74 |
Jan 05 2016 |
25279 |
563.74 |
Dec 29 2015 |
25312 |
563.74 |
Dec 22 2015 |
25111 |
563.74 |
Dec 15 2015 |
25001 |
563.74 |
Dec 08 2015 |
25346 |
563.74 |
Dec 01 2015 |
25432 |
563.74 |
Nov 24 2015 |
25189 |
563.74 |
Nov 17 2015 |
25457 |
569.83 |
Nov 10 2015 |
25527 |
569.83 |
Nov 03 2015 |
26147 |
575.69 |
Oct 27 2015 |
26248 |
575.69 |
Oct 20 2015 |
26239 |
575.69 |
Oct 13 2015 |
25544 |
575.69 |
Oct 06 2015 |
27095 |
593.47 |
Sep 29 2015 |
27794 |
602.01 |
Sep 22 2015 |
23498 |
633.65 |
Sep 15 2015 |
22847 |
633.65 |
Sep 14 2015 |
29117 |
633.65 |
Sep 07 2015 |
28983 |
633.65 |
Aug 31 2015 |
30782 |
663.29 |
Aug 24 2015 |
30677 |
663.29 |
Aug 17 2015 |
30743 |
663.29 |
Aug 10 2015 |
30760 |
663.29 |
Aug 03 2015 |
30759 |
663.29 |
Jul 27 2015 |
30759 |
663.29 |
Jul 20 2015 |
30758 |
663.29 |
Jul 13 2015 |
30759 |
663.29 |
Jul 06 2015 |
30759 |
663.29 |
Jun 29 2015 |
30759 |
663.29 |
Jun 22 2015 |
30759 |
663.29 |
Jun 15 2015 |
30759 |
663.29 |
Jun 08 2015 |
30983 |
663.29 |
Jun 01 2015 |
30983 |
663.29 |
May 25 2015 |
30983 |
663.29 |
May 18 2015 |
30983 |
663.29 |
May 11 2015 |
30983 |
663.29 |
May 04 2015 |
30983 |
663.29 |
Apr 27 2015 |
30950 |
663.29 |
Apr 20 2015 |
30932 |
663.29 |
Apr 13 2015 |
30930 |
663.29 |
Apr 06 2015 |
30976 |
663.29 |
Mar 30 2015 |
30976 |
663.29 |
Mar 23 2015 |
30998 |
663.29 |
Mar 16 2015 |
30957 |
663.29 |
Mar 09 2015 |
30955 |
663.29 |
Mar 02 2015 |
30932 |
663.29 |
Feb 23 2015 |
30728 |
663.29 |
Feb 16 2015 |
30694 |
663.29 |
Feb 09 2015 |
30704 |
663.29 |
Feb 02 2015 |
30715 |
663.29 |
Jan 26 2015 |
30693 |
663.29 |
Jan 19 2015 |
30662 |
663.29 |
Jan 12 2015 |
30520 |
663.29 |
Jan 05 2015 |
30850 |
663.29 |
Dec 29 2014 |
30875 |
663.29 |
Dec 22 2014 |
30926 |
663.29 |
Dec 15 2014 |
30499 |
663.29 |
Dec 08 2014 |
30554 |
657.71 |
Dec 01 2014 |
30552 |
654.44 |
Nov 24 2014 |
30563 |
654.44 |
Nov 17 2014 |
30897 |
654.44 |
Nov 10 2014 |
31129 |
654.44 |
Nov 03 2014 |
31110 |
654.44 |
Oct 27 2014 |
33144 |
719.67 |
Oct 20 2014 |
33248 |
716.41 |
Oct 13 2014 |
33254 |
716.41 |
Oct 06 2014 |
32716 |
724.22 |
Sep 29 2014 |
32927 |
724.22 |
Sep 22 2014 |
33137 |
729.33 |
Sep 15 2014 |
32718 |
729.33 |
Sep 08 2014 |
32325 |
729.33 |
Sep 01 2014 |
32431 |
729.33 |
Aug 25 2014 |
32484 |
729.33 |
Aug 18 2014 |
32504 |
729.33 |
Aug 11 2014 |
32503 |
729.33 |
Aug 04 2014 |
32503 |
729.33 |
Jul 28 2014 |
32503 |
729.33 |
Jul 21 2014 |
32521 |
729.33 |
Jul 14 2014 |
32522 |
729.33 |
Jul 07 2014 |
32522 |
729.33 |
Jun 30 2014 |
32522 |
729.33 |
Jun 23 2014 |
32522 |
729.33 |
Jun 16 2014 |
32522 |
729.33 |
Jun 09 2014 |
32522 |
729.33 |
Jun 02 2014 |
32522 |
729.33 |
May 26 2014 |
32522 |
729.33 |
May 19 2014 |
32522 |
729.33 |
May 12 2014 |
32523 |
729.33 |
May 05 2014 |
32523 |
729.33 |
Apr 28 2014 |
32524 |
729.33 |
Apr 21 2014 |
32524 |
729.33 |
Apr 14 2014 |
32525 |
729.33 |
Apr 07 2014 |
32525 |
729.33 |
Mar 31 2014 |
32526 |
729.33 |
Mar 24 2014 |
32526 |
729.33 |
Mar 17 2014 |
32526 |
729.33 |
Mar 10 2014 |
32525 |
729.33 |
Mar 03 2014 |
32525 |
729.33 |
Feb 24 2014 |
32519 |
729.33 |
Feb 17 2014 |
32540 |
729.33 |
Feb 10 2014 |
32538 |
729.33 |
Feb 03 2014 |
32535 |
729.33 |
Jan 27 2014 |
32588 |
729.33 |
Jan 20 2014 |
32514 |
729.33 |
Jan 13 2014 |
32334 |
729.33 |
Jan 06 2014 |
32273 |
729.33 |
Dec 30 2013 |
32469 |
729.33 |
Dec 23 2013 |
32262 |
729.33 |
Dec 16 2013 |
31975 |
729.33 |
Dec 09 2013 |
32132 |
741.85 |
Dec 02 2013 |
32477 |
741.85 |
Nov 25 2013 |
33010 |
741.85 |
Nov 18 2013 |
32986 |
741.85 |
Nov 11 2013 |
33075 |
741.85 |
Nov 04 2013 |
32973 |
741.85 |
Oct 28 2013 |
32474 |
728.23 |
Oct 21 2013 |
31599 |
722.51 |
Oct 14 2013 |
31704 |
725.53 |