| Dec 06 2019 |
16874 |
487.48 |
| Nov 29 2019 |
17282 |
487.48 |
| Nov 22 2019 |
17368 |
487.48 |
| Nov 15 2019 |
20144 |
517.53 |
| Nov 08 2019 |
21148 |
525.35 |
| Nov 01 2019 |
20925 |
521.29 |
| Oct 25 2019 |
20960 |
521.29 |
| Oct 18 2019 |
20507 |
521.29 |
| Oct 11 2019 |
20655 |
518.98 |
| Oct 04 2019 |
20734 |
518.98 |
| Sep 27 2019 |
20680 |
518.98 |
| Sep 20 2019 |
20388 |
518.98 |
| Sep 13 2019 |
20357 |
518.98 |
| Sep 06 2019 |
19930 |
518.98 |
| Aug 30 2019 |
20018 |
518.98 |
| Aug 23 2019 |
20047 |
518.98 |
| Aug 16 2019 |
19868 |
518.98 |
| Aug 09 2019 |
19868 |
518.98 |
| Aug 02 2019 |
19879 |
518.98 |
| Jul 26 2019 |
19892 |
518.98 |
| Jul 19 2019 |
19909 |
518.98 |
| Jul 12 2019 |
19951 |
518.98 |
| Jul 05 2019 |
19962 |
518.98 |
| Jun 28 2019 |
20012 |
518.98 |
| Jun 21 2019 |
20040 |
518.98 |
| Jun 14 2019 |
20038 |
518.98 |
| Jun 07 2019 |
20019 |
518.98 |
| May 31 2019 |
20051 |
518.98 |
| May 24 2019 |
20060 |
518.98 |
| May 17 2019 |
20097 |
518.98 |
| May 10 2019 |
20088 |
518.98 |
| May 03 2019 |
20102 |
518.98 |
| Apr 26 2019 |
20098 |
518.98 |
| Apr 19 2019 |
20098 |
518.98 |
| Apr 12 2019 |
20103 |
518.98 |
| Apr 05 2019 |
20103 |
518.98 |
| Mar 29 2019 |
20104 |
518.98 |
| Mar 22 2019 |
20090 |
518.98 |
| Mar 15 2019 |
20099 |
518.98 |
| Mar 08 2019 |
20022 |
518.98 |
| Mar 01 2019 |
20023 |
518.98 |
| Feb 22 2019 |
20016 |
518.98 |
| Feb 15 2019 |
20025 |
518.98 |
| Feb 08 2019 |
19995 |
518.98 |
| Feb 01 2019 |
20022 |
518.98 |
| Jan 25 2019 |
20034 |
518.98 |
| Jan 18 2019 |
19544 |
518.98 |
| Jan 11 2019 |
20202 |
518.98 |
| Jan 04 2019 |
20336 |
518.98 |
| Dec 28 2018 |
20296 |
518.98 |
| Dec 21 2018 |
20164 |
518.98 |
| Dec 14 2018 |
20296 |
518.98 |
| Dec 07 2018 |
19766 |
510.4 |
| Nov 30 2018 |
19314 |
502.49 |
| Nov 23 2018 |
19531 |
502.49 |
| Nov 16 2018 |
19322 |
496.14 |
| Nov 09 2018 |
18702 |
488.31 |
| Nov 02 2018 |
18762 |
488.44 |
| Oct 26 2018 |
18528 |
488.44 |
| Oct 19 2018 |
18565 |
488.44 |
| Oct 12 2018 |
19024 |
494.07 |
| Oct 05 2018 |
18746 |
494.07 |
| Sep 28 2018 |
18806 |
494.07 |
| Sep 21 2018 |
18817 |
494.07 |
| Sep 14 2018 |
18582 |
494.07 |
| Sep 07 2018 |
18468 |
494.07 |
| Aug 31 2018 |
18304 |
494.07 |
| Aug 24 2018 |
18225 |
494.07 |
| Aug 17 2018 |
18213 |
494.07 |
| Aug 10 2018 |
18222 |
494.07 |
| Aug 03 2018 |
18246 |
494.07 |
| Jul 27 2018 |
18259 |
494.07 |
| Jul 20 2018 |
18278 |
494.07 |
| Jul 13 2018 |
18282 |
494.07 |
| Jul 06 2018 |
18250 |
494.07 |
| Jun 29 2018 |
18314 |
494.07 |
| Jun 22 2018 |
18314 |
494.07 |
| Jun 15 2018 |
18338 |
494.07 |
| Jun 08 2018 |
18367 |
494.07 |
| Jun 01 2018 |
18355 |
494.07 |
| May 25 2018 |
18375 |
494.07 |
| May 18 2018 |
18338 |
494.07 |
| May 11 2018 |
18365 |
494.07 |
| May 04 2018 |
18448 |
494.07 |
| Apr 27 2018 |
18438 |
494.07 |
| Apr 20 2018 |
18490 |
494.07 |
| Apr 13 2018 |
18485 |
494.07 |
| Apr 06 2018 |
18485 |
494.07 |
| Mar 30 2018 |
18486 |
494.07 |
| Mar 23 2018 |
18486 |
494.07 |
| Mar 16 2018 |
18470 |
494.07 |
| Mar 09 2018 |
18470 |
494.07 |
| Mar 02 2018 |
18476 |
494.07 |
| Feb 23 2018 |
18468 |
494.07 |
| Feb 16 2018 |
18482 |
494.07 |
| Feb 09 2018 |
18473 |
494.07 |
| Feb 02 2018 |
18486 |
494.07 |
| Jan 26 2018 |
18517 |
494.07 |
| Jan 19 2018 |
18460 |
494.07 |
| Jan 12 2018 |
18022 |
494.07 |
| Jan 05 2018 |
18259 |
494.07 |
| Dec 29 2017 |
18297 |
494.07 |
| Dec 22 2017 |
18274 |
494.07 |
| Dec 15 2017 |
18247 |
494.07 |
| Dec 08 2017 |
19202 |
500.36 |
| Dec 01 2017 |
18485 |
491.56 |
| Nov 24 2017 |
18528 |
491.56 |
| Nov 17 2017 |
17580 |
480.55 |
| Nov 10 2017 |
17670 |
477.25 |
| Nov 03 2017 |
17966 |
480.04 |
| Oct 27 2017 |
16108 |
463.51 |
| Oct 20 2017 |
16094 |
463.51 |
| Oct 13 2017 |
15861 |
463.51 |
| Oct 06 2017 |
15741 |
463.51 |
| Sep 29 2017 |
15752 |
463.51 |
| Sep 22 2017 |
15700 |
463.51 |
| Sep 15 2017 |
15728 |
463.51 |
| Sep 08 2017 |
15584 |
463.51 |
| Sep 01 2017 |
15583 |
463.51 |
| Aug 25 2017 |
15603 |
463.51 |
| Aug 18 2017 |
15639 |
463.51 |
| Aug 11 2017 |
15561 |
463.51 |
| Aug 04 2017 |
15586 |
463.51 |
| Jul 28 2017 |
15584 |
463.51 |
| Jul 21 2017 |
15605 |
463.51 |
| Jul 14 2017 |
15613 |
463.51 |
| Jul 07 2017 |
15606 |
463.51 |
| Jun 30 2017 |
15615 |
463.51 |
| Jun 23 2017 |
15615 |
463.51 |
| Jun 16 2017 |
15613 |
463.51 |
| Jun 09 2017 |
15589 |
463.51 |
| Jun 02 2017 |
15591 |
463.51 |
| May 26 2017 |
15438 |
463.51 |
| May 19 2017 |
15455 |
463.51 |
| May 12 2017 |
15402 |
463.51 |
| May 05 2017 |
15359 |
463.51 |
| Apr 28 2017 |
15331 |
463.51 |
| Apr 21 2017 |
15305 |
463.51 |
| Apr 14 2017 |
15325 |
463.51 |
| Apr 07 2017 |
15326 |
463.51 |
| Mar 31 2017 |
15326 |
463.51 |
| Mar 24 2017 |
15327 |
463.51 |
| Mar 17 2017 |
15317 |
463.51 |
| Mar 10 2017 |
15334 |
463.51 |
| Mar 03 2017 |
15334 |
463.51 |
| Feb 24 2017 |
15338 |
463.51 |
| Feb 17 2017 |
15351 |
463.51 |
| Feb 10 2017 |
15370 |
463.51 |
| Feb 03 2017 |
15361 |
463.51 |
| Jan 27 2017 |
15368 |
463.51 |
| Jan 20 2017 |
15392 |
463.51 |
| Jan 13 2017 |
15410 |
463.51 |
| Jan 06 2017 |
15630 |
463.51 |
| Dec 30 2016 |
15711 |
463.51 |
| Dec 23 2016 |
15713 |
463.51 |
| Dec 16 2016 |
15743 |
463.51 |
| Dec 09 2016 |
16566 |
470.27 |
| Dec 02 2016 |
16905 |
469.92 |
| Nov 25 2016 |
16826 |
469.92 |
| Nov 18 2016 |
19020 |
488.55 |
| Nov 11 2016 |
19350 |
488.83 |
| Nov 04 2016 |
18555 |
481.34 |
| Oct 28 2016 |
20277 |
496.98 |
| Oct 21 2016 |
20357 |
496.98 |
| Oct 14 2016 |
21635 |
508.69 |
| Oct 07 2016 |
21472 |
508.69 |
| Sep 30 2016 |
21395 |
508.69 |
| Sep 23 2016 |
21011 |
508.69 |
| Sep 16 2016 |
20649 |
508.69 |
| Sep 09 2016 |
20411 |
508.69 |
| Sep 02 2016 |
20341 |
508.69 |
| Aug 26 2016 |
20375 |
508.69 |
| Aug 19 2016 |
19974 |
508.69 |
| Aug 12 2016 |
19961 |
508.69 |
| Aug 05 2016 |
19980 |
508.69 |
| Jul 29 2016 |
19982 |
508.69 |
| Jul 22 2016 |
19960 |
508.69 |
| Jun 28 2016 |
19962 |
508.69 |
| Jun 21 2016 |
20023 |
508.69 |
| Jun 14 2016 |
20023 |
508.69 |
| Jun 07 2016 |
20024 |
508.69 |
| May 31 2016 |
20033 |
508.69 |
| May 24 2016 |
20033 |
508.69 |
| May 17 2016 |
20016 |
508.69 |
| May 10 2016 |
20016 |
508.69 |
| May 03 2016 |
20021 |
508.69 |
| Apr 26 2016 |
20017 |
508.69 |
| Apr 19 2016 |
19988 |
508.69 |
| Apr 12 2016 |
20028 |
508.69 |
| Apr 05 2016 |
20028 |
508.69 |
| Mar 29 2016 |
20028 |
508.69 |
| Mar 22 2016 |
20017 |
508.69 |
| Mar 15 2016 |
20015 |
508.69 |
| Mar 08 2016 |
20035 |
508.69 |
| Mar 01 2016 |
20032 |
508.69 |
| Feb 23 2016 |
20028 |
508.69 |
| Feb 16 2016 |
19959 |
508.69 |
| Feb 09 2016 |
19959 |
508.69 |
| Feb 02 2016 |
19901 |
508.69 |
| Jan 26 2016 |
19938 |
508.69 |
| Jan 19 2016 |
19943 |
508.69 |
| Jan 12 2016 |
19494 |
508.69 |
| Jan 05 2016 |
19919 |
508.69 |
| Dec 29 2015 |
19938 |
508.69 |
| Dec 22 2015 |
19761 |
508.69 |
| Dec 15 2015 |
19657 |
508.69 |
| Dec 08 2015 |
18811 |
497.2 |
| Dec 01 2015 |
21051 |
518.54 |
| Nov 24 2015 |
20862 |
518.54 |
| Nov 17 2015 |
19140 |
504.89 |
| Nov 10 2015 |
19831 |
511.4 |
| Nov 03 2015 |
21067 |
523.21 |
| Oct 27 2015 |
21184 |
523.77 |
| Oct 20 2015 |
19471 |
508.16 |
| Oct 13 2015 |
18855 |
508.16 |
| Oct 06 2015 |
18808 |
508.16 |
| Sep 29 2015 |
18897 |
508.16 |
| Sep 22 2015 |
14377 |
508.16 |
| Sep 15 2015 |
17888 |
508.16 |
| Sep 14 2015 |
18232 |
508.16 |
| Sep 07 2015 |
18204 |
508.16 |
| Aug 31 2015 |
18215 |
508.16 |
| Aug 24 2015 |
18133 |
508.16 |
| Aug 17 2015 |
18162 |
508.16 |
| Aug 10 2015 |
18171 |
508.16 |
| Aug 03 2015 |
18170 |
508.16 |
| Jul 27 2015 |
18170 |
508.16 |
| Jul 20 2015 |
18169 |
508.16 |
| Jul 13 2015 |
18169 |
508.16 |
| Jul 06 2015 |
18169 |
508.16 |
| Jun 29 2015 |
18169 |
508.16 |
| Jun 22 2015 |
18169 |
508.16 |
| Jun 15 2015 |
18169 |
508.16 |
| Jun 08 2015 |
18295 |
508.16 |
| Jun 01 2015 |
18295 |
508.16 |
| May 25 2015 |
18295 |
508.16 |
| May 18 2015 |
18295 |
508.16 |
| May 11 2015 |
18295 |
508.16 |
| May 04 2015 |
18295 |
508.16 |
| Apr 27 2015 |
18275 |
508.16 |
| Apr 20 2015 |
18262 |
508.16 |
| Apr 13 2015 |
18262 |
508.16 |
| Apr 06 2015 |
18291 |
508.16 |
| Mar 30 2015 |
18291 |
508.16 |
| Mar 23 2015 |
18310 |
508.16 |
| Mar 16 2015 |
18299 |
508.16 |
| Mar 09 2015 |
18298 |
508.16 |
| Mar 02 2015 |
18286 |
508.16 |
| Feb 23 2015 |
18160 |
508.16 |
| Feb 16 2015 |
18138 |
508.16 |
| Feb 09 2015 |
18148 |
508.16 |
| Feb 02 2015 |
18157 |
508.16 |
| Jan 26 2015 |
18145 |
508.16 |
| Jan 19 2015 |
18127 |
508.16 |
| Jan 12 2015 |
17995 |
508.16 |
| Jan 05 2015 |
18292 |
508.16 |
| Dec 29 2014 |
18283 |
508.16 |
| Dec 22 2014 |
18334 |
508.16 |
| Dec 15 2014 |
19845 |
526.32 |
| Dec 08 2014 |
18343 |
509.2 |
| Dec 01 2014 |
18676 |
511.53 |
| Nov 24 2014 |
18687 |
511.53 |
| Nov 17 2014 |
20185 |
524.39 |
| Nov 10 2014 |
21139 |
532.14 |
| Nov 03 2014 |
21000 |
531.67 |
| Oct 27 2014 |
20985 |
531.67 |
| Oct 20 2014 |
21684 |
537.25 |
| Oct 13 2014 |
19784 |
518.91 |
| Oct 06 2014 |
18637 |
511.04 |
| Sep 29 2014 |
18849 |
511.04 |
| Sep 22 2014 |
18934 |
511.04 |
| Sep 15 2014 |
18794 |
511.04 |
| Sep 08 2014 |
18693 |
511.04 |
| Sep 01 2014 |
18764 |
511.04 |
| Aug 25 2014 |
18791 |
511.04 |
| Aug 18 2014 |
18799 |
511.04 |
| Aug 11 2014 |
18799 |
511.04 |
| Aug 04 2014 |
18799 |
511.04 |
| Jul 28 2014 |
18799 |
511.04 |
| Jul 21 2014 |
18818 |
511.04 |
| Jul 14 2014 |
18818 |
511.04 |
| Jul 07 2014 |
18818 |
511.04 |
| Jun 30 2014 |
18818 |
511.04 |
| Jun 23 2014 |
18818 |
511.04 |
| Jun 16 2014 |
18818 |
511.04 |
| Jun 09 2014 |
18818 |
511.04 |
| Jun 02 2014 |
18818 |
511.04 |
| May 26 2014 |
18818 |
511.04 |
| May 19 2014 |
18818 |
511.04 |
| May 12 2014 |
18820 |
511.04 |
| May 05 2014 |
18820 |
511.04 |
| Apr 28 2014 |
18821 |
511.04 |
| Apr 21 2014 |
18821 |
511.04 |
| Apr 14 2014 |
18835 |
511.04 |
| Apr 07 2014 |
18835 |
511.04 |
| Mar 31 2014 |
18836 |
511.04 |
| Mar 24 2014 |
18836 |
511.04 |
| Mar 17 2014 |
18836 |
511.04 |
| Mar 10 2014 |
18836 |
511.04 |
| Mar 03 2014 |
18836 |
511.04 |
| Feb 24 2014 |
18831 |
511.04 |
| Feb 17 2014 |
18846 |
511.04 |
| Feb 10 2014 |
18846 |
511.04 |
| Feb 03 2014 |
18835 |
511.04 |
| Jan 27 2014 |
18904 |
511.04 |
| Jan 20 2014 |
18853 |
511.04 |
| Jan 13 2014 |
18660 |
511.04 |
| Jan 06 2014 |
18603 |
511.04 |
| Dec 30 2013 |
18752 |
511.04 |
| Dec 23 2013 |
18535 |
511.04 |
| Dec 16 2013 |
18350 |
511.04 |
| Dec 09 2013 |
19677 |
525.04 |
| Dec 02 2013 |
19882 |
525.04 |
| Nov 25 2013 |
20219 |
525.04 |
| Nov 18 2013 |
21012 |
532.28 |
| Nov 11 2013 |
19737 |
518.8 |
| Nov 04 2013 |
19571 |
518.8 |
| Oct 28 2013 |
19300 |
517.63 |
| Oct 21 2013 |
19698 |
525.68 |
| Oct 14 2013 |
19707 |
525.68 |
