| Oct 14 2013 |
21817 |
548.91 |
| Oct 07 2013 |
23487 |
572.84 |
| Sep 30 2013 |
22406 |
560.85 |
| Sep 23 2013 |
22677 |
564.93 |
| Sep 16 2013 |
22394 |
564.93 |
| Sep 09 2013 |
22261 |
564.93 |
| Sep 02 2013 |
22408 |
564.93 |
| Aug 26 2013 |
22360 |
564.93 |
| Aug 19 2013 |
22382 |
564.93 |
| Aug 12 2013 |
22383 |
564.93 |
| Aug 05 2013 |
22385 |
564.93 |
| Jul 29 2013 |
22386 |
564.93 |
| Jul 22 2013 |
22432 |
564.93 |
| Jul 15 2013 |
22432 |
564.93 |
| Jul 08 2013 |
22433 |
564.93 |
| Jul 01 2013 |
22433 |
564.93 |
| Jun 24 2013 |
22434 |
564.93 |
| Jun 17 2013 |
22434 |
564.93 |
| Jun 10 2013 |
22434 |
564.93 |
| Jun 03 2013 |
22434 |
564.93 |
| May 27 2013 |
22434 |
564.93 |
| May 20 2013 |
22434 |
564.93 |
| May 13 2013 |
22434 |
564.93 |
| May 06 2013 |
22434 |
564.93 |
| Apr 29 2013 |
22434 |
564.93 |
| Apr 22 2013 |
22395 |
564.93 |
| Apr 15 2013 |
22402 |
564.93 |
| Apr 08 2013 |
22402 |
564.93 |
| Apr 01 2013 |
22402 |
564.93 |
| Mar 25 2013 |
22393 |
564.93 |
| Mar 18 2013 |
22393 |
564.93 |
| Mar 11 2013 |
22393 |
564.93 |
| Mar 04 2013 |
22393 |
564.93 |
| Feb 25 2013 |
22393 |
564.93 |
| Feb 18 2013 |
22394 |
564.93 |
| Feb 11 2013 |
22403 |
564.93 |
| Feb 04 2013 |
22368 |
564.93 |
| Jan 28 2013 |
22413 |
564.93 |
| Jan 21 2013 |
22438 |
564.93 |
| Jan 14 2013 |
22553 |
564.93 |
| Jan 07 2013 |
22508 |
564.93 |
| Dec 31 2012 |
22517 |
564.93 |
| Dec 24 2012 |
22526 |
564.93 |
| Dec 17 2012 |
22520 |
564.93 |
| Dec 10 2012 |
22298 |
564.93 |
| Dec 03 2012 |
22501 |
564.93 |
| Nov 26 2012 |
22398 |
564.93 |
| Nov 19 2012 |
22485 |
564.93 |
| Nov 12 2012 |
22245 |
560.26 |
| Nov 05 2012 |
22273 |
560.26 |
| Oct 29 2012 |
21929 |
553.9 |
| Oct 22 2012 |
22282 |
560.37 |
| Oct 15 2012 |
22064 |
560.37 |
| Oct 02 2012 |
23162 |
587.31 |
| Sep 26 2012 |
23106 |
587.31 |
| Sep 20 2012 |
22803 |
587.31 |
| Sep 13 2012 |
22497 |
587.31 |
| Jan 19 2012 |
21940 |
589.38 |
| Dec 29 2011 |
21822 |
589.39 |
| Dec 13 2011 |
21583 |
589.4 |
| Dec 09 2011 |
21614 |
589.4 |
| Dec 01 2011 |
21637 |
589.4 |
| Nov 25 2011 |
21915 |
589.41 |
| Nov 17 2011 |
21850 |
589.41 |
| Nov 10 2011 |
22264 |
590.71 |
| Nov 04 2011 |
22315 |
590.71 |
| Oct 28 2011 |
22627 |
597.87 |
| Oct 21 2011 |
22600 |
595.09 |
| Oct 14 2011 |
22443 |
595.09 |
| Oct 09 2009 |
17621 |
691.28 |
| Oct 02 2009 |
16752 |
691.28 |
| Sep 25 2009 |
15798 |
691.28 |
| Sep 18 2009 |
15091 |
668.69 |
| Sep 11 2009 |
14933 |
668.69 |
| Jan 30 2009 |
14704 |
668.69 |
| Jan 09 2009 |
13338 |
668.69 |
| Dec 18 2008 |
13089 |
668.69 |
| Dec 12 2008 |
12994 |
668.69 |
| Dec 05 2008 |
13033 |
668.69 |
| Nov 28 2008 |
12600 |
668.69 |
| Nov 21 2008 |
12495 |
668.69 |
| Nov 14 2008 |
12114 |
668.69 |
| Nov 07 2008 |
11953 |
668.69 |
| Oct 31 2008 |
11194 |
668.69 |
| Oct 24 2008 |
10893 |
679.55 |
| Oct 17 2008 |
9792 |
679.55 |
| Oct 10 2008 |
9289 |
667.81 |
| Oct 03 2008 |
8433 |
667.81 |
| Sep 26 2008 |
7839 |
667.81 |
| Sep 19 2008 |
8032 |
712.12 |
| Feb 01 2008 |
7634 |
712.12 |
| Dec 12 2007 |
7454 |
712.12 |
| Dec 07 2007 |
7395 |
712.12 |
| Nov 30 2007 |
7277 |
712.12 |
| Nov 23 2007 |
7205 |
712.12 |
| Nov 16 2007 |
7377 |
712.12 |
| Nov 09 2007 |
6750 |
643.7 |
| Nov 02 2007 |
6551 |
643.7 |
| Oct 26 2007 |
6285 |
628.92 |
| Oct 19 2007 |
5659 |
593.79 |
| Oct 12 2007 |
5255 |
574.65 |
| Oct 05 2007 |
4844 |
574.65 |
| Sep 28 2007 |
4921 |
585.38 |
| Sep 21 2007 |
4540 |
585.38 |
| Sep 14 2007 |
4390 |
585.38 |
| Aug 24 2007 |
4271 |
585.38 |
| Dec 14 2006 |
4008 |
585.38 |
| Dec 08 2006 |
3974 |
585.38 |
| Dec 01 2006 |
3870 |
585.38 |
| Nov 24 2006 |
3785 |
585.38 |
| Nov 17 2006 |
3455 |
585.38 |
| Nov 10 2006 |
3353 |
587.9 |
| Nov 03 2006 |
3081 |
587.9 |
| Oct 27 2006 |
2601 |
556.35 |
| Oct 20 2006 |
2403 |
572.75 |
| Oct 13 2006 |
2243 |
628.29 |
| Oct 06 2006 |
1830 |
628.29 |
