Nov 15 2019 |
27576 |
622.11 |
Nov 08 2019 |
28110 |
622.11 |
Nov 01 2019 |
28346 |
622.11 |
Oct 25 2019 |
27430 |
604.22 |
Oct 18 2019 |
26917 |
604.22 |
Oct 11 2019 |
27337 |
604.22 |
Oct 04 2019 |
25609 |
578.25 |
Sep 27 2019 |
25549 |
578.25 |
Sep 20 2019 |
25205 |
578.25 |
Sep 13 2019 |
25096 |
578.25 |
Sep 06 2019 |
24583 |
578.25 |
Aug 30 2019 |
24672 |
578.25 |
Aug 23 2019 |
24696 |
578.25 |
Aug 16 2019 |
24467 |
578.25 |
Aug 09 2019 |
24467 |
578.25 |
Aug 02 2019 |
24481 |
578.25 |
Jul 26 2019 |
24498 |
578.25 |
Jul 19 2019 |
24512 |
578.25 |
Jul 12 2019 |
24556 |
578.25 |
Jul 05 2019 |
24573 |
578.25 |
Jun 28 2019 |
24625 |
578.25 |
Jun 21 2019 |
24655 |
578.25 |
Jun 14 2019 |
24648 |
578.25 |
Jun 07 2019 |
24625 |
578.25 |
May 31 2019 |
24659 |
578.25 |
May 24 2019 |
24662 |
578.25 |
May 17 2019 |
24701 |
578.25 |
May 10 2019 |
24691 |
578.25 |
May 03 2019 |
24720 |
578.25 |
Apr 26 2019 |
24714 |
578.25 |
Apr 19 2019 |
24714 |
578.25 |
Apr 12 2019 |
24721 |
578.25 |
Apr 05 2019 |
24721 |
578.25 |
Mar 29 2019 |
24722 |
578.25 |
Mar 22 2019 |
24702 |
578.25 |
Mar 15 2019 |
24711 |
578.25 |
Mar 08 2019 |
24625 |
578.25 |
Mar 01 2019 |
24632 |
578.25 |
Feb 22 2019 |
24625 |
578.25 |
Feb 15 2019 |
24634 |
578.25 |
Feb 08 2019 |
24600 |
578.25 |
Feb 01 2019 |
24627 |
578.25 |
Jan 25 2019 |
24640 |
578.25 |
Jan 18 2019 |
24120 |
578.25 |
Jan 11 2019 |
24839 |
578.25 |
Jan 04 2019 |
24981 |
578.25 |
Dec 28 2018 |
24896 |
578.25 |
Dec 21 2018 |
24716 |
578.25 |
Dec 14 2018 |
24888 |
578.25 |
Dec 07 2018 |
25198 |
578.25 |
Nov 30 2018 |
25529 |
578.25 |
Nov 23 2018 |
25696 |
576.44 |
Nov 16 2018 |
25299 |
564.69 |
Nov 09 2018 |
25496 |
564.69 |
Nov 02 2018 |
26654 |
576.84 |
Oct 26 2018 |
25775 |
568.34 |
Oct 19 2018 |
24277 |
549.02 |
Oct 12 2018 |
24117 |
549.02 |
Oct 05 2018 |
25092 |
563.63 |
Sep 28 2018 |
25201 |
563.63 |
Sep 21 2018 |
25244 |
563.63 |
Sep 14 2018 |
24113 |
553.91 |
Sep 07 2018 |
22397 |
535.52 |
Aug 31 2018 |
22184 |
535.52 |
Aug 24 2018 |
22106 |
535.52 |
Aug 17 2018 |
22093 |
535.52 |
Aug 10 2018 |
22108 |
535.52 |
Aug 03 2018 |
22141 |
535.52 |
Jul 27 2018 |
22156 |
535.52 |
Jul 20 2018 |
22179 |
535.52 |
Jul 13 2018 |
22177 |
535.52 |
Jul 06 2018 |
22137 |
535.52 |
Jun 29 2018 |
22202 |
535.52 |
Jun 22 2018 |
22202 |
535.52 |
Jun 15 2018 |
22223 |
535.52 |
Jun 08 2018 |
22256 |
535.52 |
Jun 01 2018 |
22238 |
535.52 |
May 25 2018 |
22265 |
535.52 |
May 18 2018 |
22218 |
535.52 |
May 11 2018 |
22247 |
535.52 |
May 04 2018 |
22346 |
535.52 |
Apr 27 2018 |
22336 |
535.52 |
Apr 20 2018 |
22396 |
535.52 |
Apr 13 2018 |
22388 |
535.52 |
Apr 06 2018 |
22388 |
535.52 |
Mar 30 2018 |
22389 |
535.52 |
Mar 23 2018 |
22389 |
535.52 |
Mar 16 2018 |
22371 |
535.52 |
Mar 09 2018 |
22371 |
535.52 |
Mar 02 2018 |
22380 |
535.52 |
Feb 23 2018 |
22373 |
535.52 |
Feb 16 2018 |
22391 |
535.52 |
Feb 09 2018 |
22386 |
535.52 |
Feb 02 2018 |
22406 |
535.52 |
Jan 26 2018 |
22441 |
535.52 |
Jan 19 2018 |
22364 |
535.52 |
Jan 12 2018 |
21907 |
535.52 |
Jan 05 2018 |
22116 |
535.52 |
Dec 29 2017 |
22184 |
535.52 |
Dec 22 2017 |
22170 |
535.52 |
Dec 15 2017 |
22168 |
535.52 |
Dec 08 2017 |
22587 |
535.52 |
Dec 01 2017 |
22825 |
535.52 |
Nov 24 2017 |
22141 |
527.91 |
Nov 17 2017 |
21371 |
517.72 |
Nov 10 2017 |
21945 |
517.72 |
Nov 03 2017 |
22034 |
517.72 |
Oct 27 2017 |
22234 |
519.09 |
Oct 20 2017 |
22181 |
518.85 |
Oct 13 2017 |
21907 |
518.85 |
Oct 06 2017 |
21658 |
518.85 |
Sep 29 2017 |
21669 |
518.85 |
Sep 22 2017 |
21546 |
518.85 |
Sep 15 2017 |
20904 |
512.87 |
Sep 08 2017 |
22183 |
528.66 |
Sep 01 2017 |
22207 |
528.66 |
Aug 25 2017 |
22198 |
528.66 |
Aug 18 2017 |
22231 |
528.66 |
Aug 11 2017 |
22115 |
528.66 |
Aug 04 2017 |
22140 |
528.66 |
Jul 28 2017 |
22136 |
528.66 |
Jul 21 2017 |
22160 |
528.66 |
Jul 14 2017 |
22167 |
528.66 |
Jul 07 2017 |
22161 |
528.66 |
Jun 30 2017 |
22169 |
528.66 |
Jun 23 2017 |
22169 |
528.66 |
Jun 16 2017 |
22164 |
528.66 |
Jun 09 2017 |
22134 |
528.66 |
Jun 02 2017 |
22141 |
528.66 |
May 26 2017 |
21956 |
528.66 |
May 19 2017 |
21984 |
528.66 |
May 12 2017 |
21921 |
528.66 |
May 05 2017 |
21844 |
528.66 |
Apr 28 2017 |
21812 |
528.66 |
Apr 21 2017 |
21783 |
528.66 |
Apr 14 2017 |
21818 |
528.66 |
Apr 07 2017 |
21819 |
528.66 |
Mar 31 2017 |
21818 |
528.66 |
Mar 24 2017 |
21820 |
528.66 |
Mar 17 2017 |
21812 |
528.66 |
Mar 10 2017 |
21833 |
528.66 |
Mar 03 2017 |
21833 |
528.66 |
Feb 24 2017 |
21837 |
528.66 |
Feb 17 2017 |
21855 |
528.66 |
Feb 10 2017 |
21878 |
528.66 |
Feb 03 2017 |
21873 |
528.66 |
Jan 27 2017 |
21856 |
528.66 |
Jan 20 2017 |
21875 |
528.66 |
Jan 13 2017 |
21906 |
528.66 |
Jan 06 2017 |
22196 |
528.66 |
Dec 30 2016 |
22285 |
528.66 |
Dec 23 2016 |
22280 |
528.66 |
Dec 16 2016 |
22340 |
528.66 |
Dec 09 2016 |
22501 |
528.66 |
Dec 02 2016 |
22970 |
528.66 |
Nov 25 2016 |
22382 |
523.86 |
Nov 18 2016 |
24250 |
539.69 |
Nov 11 2016 |
24106 |
533.87 |
Nov 04 2016 |
24225 |
533.87 |
Oct 28 2016 |
24240 |
533.87 |
Oct 21 2016 |
24879 |
539.97 |
Oct 14 2016 |
25480 |
544.73 |
Oct 07 2016 |
24344 |
535.33 |
Sep 30 2016 |
24295 |
535.33 |
Sep 23 2016 |
23816 |
535.33 |
Sep 16 2016 |
24247 |
543.75 |
Sep 09 2016 |
22948 |
534.07 |
Sep 02 2016 |
22858 |
534.07 |
Aug 26 2016 |
22886 |
534.07 |
Aug 19 2016 |
22447 |
534.07 |
Aug 12 2016 |
22432 |
534.07 |
Aug 05 2016 |
22453 |
534.07 |
Jul 29 2016 |
22455 |
534.07 |
Jul 22 2016 |
22427 |
534.07 |
Jun 28 2016 |
22429 |
534.07 |
Jun 21 2016 |
22495 |
534.07 |
Jun 14 2016 |
22495 |
534.07 |
Jun 07 2016 |
22497 |
534.07 |
May 31 2016 |
22506 |
534.07 |
May 24 2016 |
22506 |
534.07 |
May 17 2016 |
22486 |
534.07 |
May 10 2016 |
22487 |
534.07 |
May 03 2016 |
22495 |
534.07 |
Apr 26 2016 |
22488 |
534.07 |
Apr 19 2016 |
22454 |
534.07 |
Apr 12 2016 |
22505 |
534.07 |
Apr 05 2016 |
22505 |
534.07 |
Mar 29 2016 |
22505 |
534.07 |
Mar 22 2016 |
22489 |
534.07 |
Mar 15 2016 |
22487 |
534.07 |
Mar 08 2016 |
22508 |
534.07 |
Mar 01 2016 |
22504 |
534.07 |
Feb 23 2016 |
22504 |
534.07 |
Feb 16 2016 |
22429 |
534.07 |
Feb 09 2016 |
22429 |
534.07 |
Feb 02 2016 |
22367 |
534.07 |
Jan 26 2016 |
22414 |
534.07 |
Jan 19 2016 |
22422 |
534.07 |
Jan 12 2016 |
21983 |
534.07 |
Jan 05 2016 |
22417 |
534.07 |
Dec 29 2015 |
22444 |
534.07 |
Dec 22 2015 |
22263 |
534.07 |
Dec 15 2015 |
22166 |
534.07 |
Dec 08 2015 |
22494 |
534.07 |
Dec 01 2015 |
22566 |
534.07 |
Nov 24 2015 |
23451 |
544.87 |
Nov 17 2015 |
23134 |
544.87 |
Nov 10 2015 |
23167 |
544.85 |
Nov 03 2015 |
23243 |
544.85 |
Oct 27 2015 |
23311 |
544.85 |
Oct 20 2015 |
24585 |
557.95 |
Oct 13 2015 |
23910 |
557.95 |
Oct 06 2015 |
23770 |
556.66 |
Sep 29 2015 |
23732 |
556.66 |
Sep 22 2015 |
9107 |
556.79 |
Sep 15 2015 |
14685 |
555.25 |
Sep 14 2015 |
22670 |
555.25 |
Sep 07 2015 |
23851 |
568.82 |
Aug 31 2015 |
23913 |
568.82 |
Aug 24 2015 |
23822 |
568.82 |
Aug 17 2015 |
23862 |
568.82 |
Aug 10 2015 |
23877 |
568.82 |
Aug 03 2015 |
23876 |
568.82 |
Jul 27 2015 |
23876 |
568.82 |
Jul 20 2015 |
23875 |
568.82 |
Jul 13 2015 |
23875 |
568.82 |
Jul 06 2015 |
23875 |
568.82 |
Jun 29 2015 |
23875 |
568.82 |
Jun 22 2015 |
23875 |
568.82 |
Jun 15 2015 |
23875 |
568.82 |
Jun 08 2015 |
24046 |
568.82 |
Jun 01 2015 |
24046 |
568.82 |
May 25 2015 |
24046 |
568.82 |
May 18 2015 |
24046 |
568.82 |
May 11 2015 |
24046 |
568.82 |
May 04 2015 |
24046 |
568.82 |
Apr 27 2015 |
24017 |
568.82 |
Apr 20 2015 |
24001 |
568.82 |
Apr 13 2015 |
24000 |
568.82 |
Apr 06 2015 |
24040 |
568.82 |
Mar 30 2015 |
24040 |
568.82 |
Mar 23 2015 |
24058 |
568.82 |
Mar 16 2015 |
24037 |
568.82 |
Mar 09 2015 |
24036 |
568.82 |
Mar 02 2015 |
24024 |
568.82 |
Feb 23 2015 |
23859 |
568.82 |
Feb 16 2015 |
23829 |
568.82 |
Feb 09 2015 |
23839 |
568.82 |
Feb 02 2015 |
23846 |
568.82 |
Jan 26 2015 |
23828 |
568.82 |
Jan 19 2015 |
23804 |
568.82 |
Jan 12 2015 |
23660 |
568.82 |
Jan 05 2015 |
23988 |
568.82 |
Dec 29 2014 |
23992 |
568.82 |
Dec 22 2014 |
24040 |
568.82 |
Dec 15 2014 |
23703 |
568.82 |
Dec 08 2014 |
23960 |
568.82 |
Dec 01 2014 |
24116 |
568.82 |
Nov 24 2014 |
24127 |
568.82 |
Nov 17 2014 |
24369 |
568.82 |
Nov 10 2014 |
25396 |
578.37 |
Nov 03 2014 |
25326 |
578.37 |
Oct 27 2014 |
25340 |
578.37 |
Oct 20 2014 |
25480 |
578.37 |
Oct 13 2014 |
25394 |
578.37 |
Oct 06 2014 |
25963 |
590.04 |
Sep 29 2014 |
24241 |
568.26 |
Sep 22 2014 |
23256 |
555.89 |
Sep 15 2014 |
23003 |
555.89 |
Sep 08 2014 |
22793 |
555.89 |
Sep 01 2014 |
22892 |
555.89 |
Aug 25 2014 |
22937 |
555.89 |
Aug 18 2014 |
22948 |
555.89 |
Aug 11 2014 |
22948 |
555.89 |
Aug 04 2014 |
22948 |
555.89 |
Jul 28 2014 |
22948 |
555.89 |
Jul 21 2014 |
22966 |
555.89 |
Jul 14 2014 |
22967 |
555.89 |
Jul 07 2014 |
22967 |
555.89 |
Jun 30 2014 |
22967 |
555.89 |
Jun 23 2014 |
22967 |
555.89 |
Jun 16 2014 |
22967 |
555.89 |
Jun 09 2014 |
22967 |
555.89 |
Jun 02 2014 |
22967 |
555.89 |
May 26 2014 |
22967 |
555.89 |
May 19 2014 |
22967 |
555.89 |
May 12 2014 |
22969 |
555.89 |
May 05 2014 |
22969 |
555.89 |
Apr 28 2014 |
22970 |
555.89 |
Apr 21 2014 |
22970 |
555.89 |
Apr 14 2014 |
22983 |
555.89 |
Apr 07 2014 |
22983 |
555.89 |
Mar 31 2014 |
22984 |
555.89 |
Mar 24 2014 |
22984 |
555.89 |
Mar 17 2014 |
22984 |
555.89 |
Mar 10 2014 |
22983 |
555.89 |
Mar 03 2014 |
22983 |
555.89 |
Feb 24 2014 |
22974 |
555.89 |
Feb 17 2014 |
22989 |
555.89 |
Feb 10 2014 |
22988 |
555.89 |
Feb 03 2014 |
22982 |
555.89 |
Jan 27 2014 |
23041 |
555.89 |
Jan 20 2014 |
22986 |
555.89 |
Jan 13 2014 |
22810 |
555.89 |
Jan 06 2014 |
22750 |
555.89 |
Dec 30 2013 |
22909 |
555.89 |
Dec 23 2013 |
22690 |
555.89 |
Dec 16 2013 |
22439 |
555.89 |
Dec 09 2013 |
22482 |
555.89 |
Dec 02 2013 |
22735 |
555.89 |
Nov 25 2013 |
23129 |
555.89 |
Nov 18 2013 |
23244 |
555.89 |
Nov 11 2013 |
23260 |
555.89 |
Nov 04 2013 |
23129 |
555.89 |
Oct 28 2013 |
22908 |
555.89 |
Oct 21 2013 |
22384 |
555.89 |
Oct 14 2013 |
22430 |
555.89 |