| Oct 07 2021 |
5803 |
455.43 |
| Sep 30 2021 |
5740 |
455.43 |
| Sep 23 2021 |
5532 |
455.43 |
| Sep 16 2021 |
5444 |
455.43 |
| Sep 09 2021 |
5364 |
455.43 |
| Sep 02 2021 |
5368 |
455.43 |
| Aug 26 2021 |
5303 |
455.43 |
| Aug 19 2021 |
5308 |
455.43 |
| Aug 12 2021 |
5300 |
455.43 |
| Aug 05 2021 |
5378 |
455.43 |
| Jul 29 2021 |
5412 |
455.43 |
| Jun 03 2021 |
5494 |
455.43 |
| Oct 09 2020 |
11643 |
455.43 |
| Oct 02 2020 |
12048 |
455.43 |
| Sep 25 2020 |
12317 |
455.43 |
| Sep 18 2020 |
12665 |
455.43 |
| Sep 11 2020 |
12884 |
455.43 |
| Sep 04 2020 |
13103 |
455.43 |
| Aug 28 2020 |
13183 |
455.43 |
| Aug 21 2020 |
13227 |
455.43 |
| Aug 14 2020 |
13241 |
455.43 |
| Aug 07 2020 |
13357 |
455.43 |
| Jul 31 2020 |
13411 |
455.43 |
| Jul 24 2020 |
13411 |
455.43 |
| Jul 17 2020 |
13431 |
455.43 |
| Jul 10 2020 |
13459 |
455.43 |
| Jul 03 2020 |
13518 |
455.43 |
| Jun 26 2020 |
13518 |
455.43 |
| Jun 19 2020 |
13518 |
455.43 |
| Jun 12 2020 |
13523 |
455.43 |
| Jun 05 2020 |
13544 |
455.43 |
| May 29 2020 |
13562 |
455.43 |
| May 22 2020 |
13607 |
455.43 |
| May 15 2020 |
13607 |
455.43 |
| May 08 2020 |
13614 |
455.43 |
| May 01 2020 |
13620 |
455.43 |
| Apr 24 2020 |
13669 |
455.43 |
| Apr 17 2020 |
13670 |
455.43 |
| Apr 10 2020 |
13670 |
455.43 |
| Apr 03 2020 |
13670 |
455.43 |
| Mar 27 2020 |
13670 |
455.43 |
| Mar 20 2020 |
13681 |
455.43 |
| Mar 13 2020 |
13681 |
455.43 |
| Mar 06 2020 |
13681 |
455.43 |
| Feb 28 2020 |
13654 |
455.43 |
| Feb 21 2020 |
13707 |
455.43 |
| Feb 14 2020 |
13716 |
455.43 |
| Feb 07 2020 |
13737 |
455.43 |
| Jan 31 2020 |
13758 |
455.43 |
| Jan 24 2020 |
13399 |
455.43 |
| Jan 17 2020 |
13437 |
455.43 |
| Jan 10 2020 |
14060 |
455.43 |
| Jan 03 2020 |
13958 |
455.43 |
| Dec 27 2019 |
13969 |
455.43 |
| Dec 20 2019 |
13988 |
455.43 |
| Dec 13 2019 |
14042 |
455.43 |
| Dec 06 2019 |
9868 |
409.02 |
| Nov 29 2019 |
10049 |
409.02 |
| Nov 22 2019 |
10096 |
409.02 |
| Nov 15 2019 |
10170 |
409.02 |
| Nov 08 2019 |
10262 |
409.02 |
| Nov 01 2019 |
10272 |
409.02 |
| Oct 25 2019 |
10216 |
409.02 |
| Oct 18 2019 |
9955 |
409.02 |
| Oct 11 2019 |
8349 |
388.17 |
| Oct 04 2019 |
8713 |
392.09 |
| Sep 27 2019 |
9202 |
397.52 |
| Sep 20 2019 |
9106 |
398.28 |
| Sep 13 2019 |
9151 |
398.28 |
| Sep 06 2019 |
8932 |
398.28 |
| Aug 30 2019 |
8975 |
398.28 |
| Aug 23 2019 |
9003 |
398.28 |
| Aug 16 2019 |
8940 |
398.28 |
| Aug 09 2019 |
8940 |
398.28 |
| Aug 02 2019 |
8944 |
398.28 |
| Jul 26 2019 |
8949 |
398.28 |
| Jul 19 2019 |
8960 |
398.28 |
| Jul 12 2019 |
8979 |
398.28 |
| Jul 05 2019 |
8986 |
398.28 |
| Jun 28 2019 |
8999 |
398.28 |
| Jun 21 2019 |
9016 |
398.28 |
| Jun 14 2019 |
9010 |
398.28 |
| Jun 07 2019 |
9006 |
398.28 |
| May 31 2019 |
9026 |
398.28 |
| May 24 2019 |
9023 |
398.28 |
| May 17 2019 |
9039 |
398.28 |
| May 10 2019 |
9034 |
398.28 |
| May 03 2019 |
9042 |
398.28 |
| Apr 26 2019 |
9037 |
398.28 |
| Apr 19 2019 |
9039 |
398.28 |
| Apr 12 2019 |
9040 |
398.28 |
| Apr 05 2019 |
9040 |
398.28 |
| Mar 29 2019 |
9040 |
398.28 |
| Mar 22 2019 |
9040 |
398.28 |
| Mar 15 2019 |
9050 |
398.28 |
| Mar 08 2019 |
9012 |
398.28 |
| Mar 01 2019 |
9016 |
398.28 |
| Feb 22 2019 |
9009 |
398.28 |
| Feb 15 2019 |
9021 |
398.28 |
| Feb 08 2019 |
9000 |
398.28 |
| Feb 01 2019 |
9023 |
398.28 |
| Jan 25 2019 |
9024 |
398.28 |
| Jan 18 2019 |
8696 |
398.28 |
| Jan 11 2019 |
9148 |
398.28 |
| Jan 04 2019 |
9221 |
398.28 |
| Dec 28 2018 |
9219 |
398.28 |
| Dec 21 2018 |
9150 |
398.28 |
| Dec 14 2018 |
8279 |
387.55 |
| Dec 07 2018 |
9224 |
397.79 |
| Nov 30 2018 |
9328 |
397.79 |
| Nov 23 2018 |
9396 |
397.79 |
| Nov 16 2018 |
9550 |
397.79 |
| Nov 09 2018 |
9508 |
397.79 |
| Nov 02 2018 |
8618 |
387.66 |
| Oct 26 2018 |
8442 |
387.66 |
| Oct 19 2018 |
8474 |
387.66 |
| Oct 12 2018 |
7886 |
380.82 |
| Oct 05 2018 |
7698 |
380.73 |
| Sep 28 2018 |
7457 |
377.29 |
| Sep 21 2018 |
7480 |
377.29 |
| Sep 14 2018 |
7360 |
376.93 |
| Sep 07 2018 |
7149 |
374.12 |
| Aug 31 2018 |
7102 |
374.12 |
| Aug 24 2018 |
7077 |
374.12 |
| Aug 17 2018 |
7074 |
374.12 |
| Aug 10 2018 |
7077 |
374.12 |
| Aug 03 2018 |
7090 |
374.12 |
| Jul 27 2018 |
7098 |
374.12 |
| Jul 20 2018 |
7102 |
374.12 |
| Jul 13 2018 |
7102 |
374.12 |
| Jul 06 2018 |
7093 |
374.12 |
| Jun 29 2018 |
7136 |
374.12 |
| Jun 22 2018 |
7136 |
374.12 |
| Jun 15 2018 |
7143 |
374.12 |
| Jun 08 2018 |
7157 |
374.12 |
| Jun 01 2018 |
7149 |
374.12 |
| May 25 2018 |
7162 |
374.12 |
| May 18 2018 |
7162 |
374.12 |
| May 11 2018 |
7174 |
374.12 |
| May 04 2018 |
7213 |
374.12 |
| Apr 27 2018 |
7207 |
374.12 |
| Apr 20 2018 |
7226 |
374.12 |
| Apr 13 2018 |
7223 |
374.12 |
| Apr 06 2018 |
7223 |
374.12 |
| Mar 30 2018 |
7224 |
374.12 |
| Mar 23 2018 |
7224 |
374.12 |
| Mar 16 2018 |
7218 |
374.12 |
| Mar 09 2018 |
7218 |
374.12 |
| Mar 02 2018 |
7218 |
374.12 |
| Feb 23 2018 |
7216 |
374.12 |
| Feb 16 2018 |
7224 |
374.12 |
| Feb 09 2018 |
7222 |
374.12 |
| Feb 02 2018 |
7238 |
374.12 |
| Jan 26 2018 |
7259 |
374.12 |
| Jan 19 2018 |
7244 |
374.12 |
| Jan 12 2018 |
6959 |
374.12 |
| Jan 05 2018 |
6895 |
370.34 |
| Dec 29 2017 |
6902 |
370.34 |
| Dec 22 2017 |
6900 |
370.34 |
| Dec 15 2017 |
7222 |
375.13 |
| Dec 08 2017 |
7185 |
372.53 |
| Dec 01 2017 |
7228 |
372.53 |
| Nov 24 2017 |
7239 |
372.53 |
| Nov 17 2017 |
7245 |
372.53 |
| Nov 10 2017 |
7414 |
372.53 |
| Nov 03 2017 |
7167 |
370 |
| Oct 27 2017 |
7066 |
370 |
| Oct 20 2017 |
7091 |
370 |
| Oct 13 2017 |
5925 |
354.54 |
| Oct 06 2017 |
5388 |
347.66 |
| Sep 29 2017 |
5008 |
340.89 |
| Sep 22 2017 |
4988 |
340.89 |
| Sep 15 2017 |
5018 |
340.89 |
| Sep 08 2017 |
4994 |
340.89 |
| Sep 01 2017 |
5020 |
340.89 |
| Aug 25 2017 |
5034 |
340.89 |
| Aug 18 2017 |
5034 |
340.89 |
| Aug 11 2017 |
5017 |
340.89 |
| Aug 04 2017 |
5026 |
340.89 |
| Jul 28 2017 |
5023 |
340.89 |
| Jul 21 2017 |
5032 |
340.89 |
| Jul 14 2017 |
5033 |
340.89 |
| Jul 07 2017 |
5031 |
340.89 |
| Jun 30 2017 |
5038 |
340.89 |
| Jun 23 2017 |
5037 |
340.89 |
| Jun 16 2017 |
5040 |
340.89 |
| Jun 09 2017 |
5031 |
340.89 |
| Jun 02 2017 |
5027 |
340.89 |
| May 26 2017 |
4948 |
340.89 |
| May 19 2017 |
4968 |
340.89 |
| May 12 2017 |
4945 |
340.89 |
| May 05 2017 |
4943 |
340.89 |
| Apr 28 2017 |
4937 |
340.89 |
| Apr 21 2017 |
4923 |
340.89 |
| Apr 14 2017 |
4932 |
340.89 |
| Apr 07 2017 |
4932 |
340.89 |
| Mar 31 2017 |
4932 |
340.89 |
| Mar 24 2017 |
4932 |
340.89 |
| Mar 17 2017 |
4927 |
340.89 |
| Mar 10 2017 |
4934 |
340.89 |
| Mar 03 2017 |
4934 |
340.89 |
| Feb 24 2017 |
4937 |
340.89 |
| Feb 17 2017 |
4944 |
340.89 |
| Feb 10 2017 |
4954 |
340.89 |
| Feb 03 2017 |
4948 |
340.89 |
| Jan 27 2017 |
4959 |
340.89 |
| Jan 20 2017 |
4974 |
340.89 |
| Jan 13 2017 |
4978 |
340.89 |
| Jan 06 2017 |
5078 |
340.89 |
| Dec 30 2016 |
5119 |
340.89 |
| Dec 23 2016 |
5120 |
340.89 |
| Dec 16 2016 |
5114 |
340.89 |
| Dec 09 2016 |
5100 |
340.57 |
| Dec 02 2016 |
5148 |
340.57 |
| Nov 25 2016 |
5141 |
340.57 |
| Nov 18 2016 |
5137 |
340.57 |
| Nov 11 2016 |
5199 |
340.57 |
| Nov 04 2016 |
5185 |
341.15 |
| Oct 28 2016 |
5369 |
345.15 |
| Oct 21 2016 |
5405 |
345.15 |
| Oct 14 2016 |
5593 |
349.87 |
| Oct 07 2016 |
5811 |
352.85 |
| Sep 30 2016 |
6317 |
361.62 |
| Sep 23 2016 |
6513 |
365.59 |
| Sep 16 2016 |
6348 |
365.59 |
| Sep 09 2016 |
7005 |
374.59 |
| Sep 02 2016 |
6983 |
374.59 |
| Aug 26 2016 |
7007 |
374.59 |
| Aug 19 2016 |
6832 |
374.59 |
| Aug 12 2016 |
6822 |
374.59 |
| Aug 05 2016 |
6835 |
374.59 |
| Jul 29 2016 |
6836 |
374.59 |
| Jul 22 2016 |
6820 |
374.59 |
| Jun 28 2016 |
6821 |
374.59 |
| Jun 21 2016 |
6840 |
374.59 |
| Jun 14 2016 |
6840 |
374.59 |
| Jun 07 2016 |
6840 |
374.59 |
| May 31 2016 |
6840 |
374.59 |
| May 24 2016 |
6840 |
374.59 |
| May 17 2016 |
6832 |
374.59 |
| May 10 2016 |
6832 |
374.59 |
| May 03 2016 |
6832 |
374.59 |
| Apr 26 2016 |
6832 |
374.59 |
| Apr 19 2016 |
6827 |
374.59 |
| Apr 12 2016 |
6843 |
374.59 |
| Apr 05 2016 |
6843 |
374.59 |
| Mar 29 2016 |
6843 |
374.59 |
| Mar 22 2016 |
6840 |
374.59 |
| Mar 15 2016 |
6837 |
374.59 |
| Mar 08 2016 |
6844 |
374.59 |
| Mar 01 2016 |
6841 |
374.59 |
| Feb 23 2016 |
6836 |
374.59 |
| Feb 16 2016 |
6805 |
374.59 |
| Feb 09 2016 |
6805 |
374.59 |
| Feb 02 2016 |
6771 |
374.59 |
| Jan 26 2016 |
6786 |
374.59 |
| Jan 19 2016 |
6793 |
374.59 |
| Jan 12 2016 |
6479 |
374.59 |
| Jan 05 2016 |
6708 |
374.59 |
| Dec 29 2015 |
6711 |
374.59 |
| Dec 22 2015 |
6634 |
374.59 |
| Dec 15 2015 |
6557 |
374.59 |
| Dec 08 2015 |
6668 |
374.57 |
| Dec 01 2015 |
6842 |
377.75 |
| Nov 24 2015 |
6803 |
377.75 |
| Nov 17 2015 |
6597 |
377.75 |
| Nov 10 2015 |
6675 |
379.33 |
| Nov 03 2015 |
6700 |
379.33 |
| Oct 27 2015 |
6741 |
379.97 |
| Oct 20 2015 |
6892 |
382.42 |
| Oct 13 2015 |
6593 |
382.42 |
| Oct 06 2015 |
6625 |
382.42 |
| Sep 29 2015 |
7592 |
394.57 |
| Sep 22 2015 |
7830 |
406.04 |
| Sep 15 2015 |
11887 |
412.81 |
| Sep 14 2015 |
8907 |
412.81 |
| Sep 07 2015 |
11830 |
444.5 |
| Aug 31 2015 |
11814 |
444.5 |
| Aug 24 2015 |
11742 |
444.5 |
| Aug 17 2015 |
11764 |
444.5 |
| Aug 10 2015 |
11776 |
444.5 |
| Aug 03 2015 |
11776 |
444.5 |
| Jul 27 2015 |
11776 |
444.5 |
| Jul 20 2015 |
11775 |
444.5 |
| Jul 13 2015 |
11775 |
444.5 |
| Jul 06 2015 |
11775 |
444.5 |
| Jun 29 2015 |
11775 |
444.5 |
| Jun 22 2015 |
11775 |
444.5 |
| Jun 15 2015 |
11775 |
444.5 |
| Jun 08 2015 |
11863 |
444.5 |
| Jun 01 2015 |
11863 |
444.5 |
| May 25 2015 |
11863 |
444.5 |
| May 18 2015 |
11863 |
444.5 |
| May 11 2015 |
11863 |
444.5 |
| May 04 2015 |
11863 |
444.5 |
| Apr 27 2015 |
11853 |
444.5 |
| Apr 20 2015 |
11843 |
444.5 |
| Apr 13 2015 |
11843 |
444.5 |
| Apr 06 2015 |
11863 |
444.5 |
| Mar 30 2015 |
11863 |
444.5 |
| Mar 23 2015 |
11876 |
444.5 |
| Mar 16 2015 |
11869 |
444.5 |
| Mar 09 2015 |
11868 |
444.5 |
| Mar 02 2015 |
11853 |
444.5 |
| Feb 23 2015 |
11765 |
444.5 |
| Feb 16 2015 |
11752 |
444.5 |
| Feb 09 2015 |
11762 |
444.5 |
| Feb 02 2015 |
11770 |
444.5 |
| Jan 26 2015 |
11760 |
444.5 |
| Jan 19 2015 |
11743 |
444.5 |
| Jan 12 2015 |
12659 |
454.79 |
| Jan 05 2015 |
12936 |
454.79 |
| Dec 29 2014 |
12920 |
454.79 |
| Dec 22 2014 |
12951 |
454.79 |
| Dec 15 2014 |
12718 |
454.79 |
| Dec 08 2014 |
12806 |
454.79 |
| Dec 01 2014 |
14694 |
472.36 |
| Nov 24 2014 |
14713 |
472.36 |
| Nov 17 2014 |
14826 |
472.36 |
| Nov 10 2014 |
14906 |
472.36 |
| Nov 03 2014 |
14805 |
472.36 |
| Oct 27 2014 |
17057 |
493.58 |
| Oct 20 2014 |
17222 |
493.58 |
| Oct 13 2014 |
17097 |
493.58 |
| Oct 06 2014 |
19131 |
515.65 |
| Sep 29 2014 |
21875 |
541.68 |
| Sep 22 2014 |
23805 |
562.07 |
| Sep 15 2014 |
23546 |
562.07 |
| Sep 08 2014 |
23319 |
562.07 |
| Sep 01 2014 |
23411 |
562.07 |
| Aug 25 2014 |
23456 |
562.07 |
| Aug 18 2014 |
23464 |
562.07 |
| Aug 11 2014 |
23464 |
562.07 |
| Aug 04 2014 |
23464 |
562.07 |
| Jul 28 2014 |
23464 |
562.07 |
| Jul 21 2014 |
23482 |
562.07 |
| Jul 14 2014 |
23483 |
562.07 |
| Jul 07 2014 |
23483 |
562.07 |
| Jun 30 2014 |
23483 |
562.07 |
| Jun 23 2014 |
23483 |
562.07 |
| Jun 16 2014 |
23483 |
562.07 |
| Jun 09 2014 |
23483 |
562.07 |
| Jun 02 2014 |
23483 |
562.07 |
| May 26 2014 |
23483 |
562.07 |
| May 19 2014 |
23483 |
562.07 |
| May 12 2014 |
23485 |
562.07 |
| May 05 2014 |
23485 |
562.07 |
| Apr 28 2014 |
23486 |
562.07 |
| Apr 21 2014 |
23486 |
562.07 |
| Apr 14 2014 |
23498 |
562.07 |
| Apr 07 2014 |
23498 |
562.07 |
| Mar 31 2014 |
23499 |
562.07 |
| Mar 24 2014 |
23499 |
562.07 |
| Mar 17 2014 |
23499 |
562.07 |
| Mar 10 2014 |
23498 |
562.07 |
| Mar 03 2014 |
23498 |
562.07 |
| Feb 24 2014 |
23489 |
562.07 |
| Feb 17 2014 |
23505 |
562.07 |
| Feb 10 2014 |
23504 |
562.07 |
| Feb 03 2014 |
23498 |
562.07 |
| Jan 27 2014 |
23558 |
562.07 |
| Jan 20 2014 |
23503 |
562.07 |
| Jan 13 2014 |
23324 |
562.07 |
| Jan 06 2014 |
23267 |
562.07 |
| Dec 30 2013 |
23434 |
562.07 |
| Dec 23 2013 |
23213 |
562.07 |
| Dec 16 2013 |
22966 |
562.07 |
| Dec 09 2013 |
23014 |
562.07 |
| Dec 02 2013 |
23104 |
559.74 |
| Nov 25 2013 |
23365 |
558.32 |
| Nov 18 2013 |
23479 |
558.32 |
| Nov 11 2013 |
23460 |
558.09 |
| Nov 04 2013 |
23353 |
558.09 |
| Oct 28 2013 |
22297 |
548.96 |
| Oct 21 2013 |
22066 |
552 |
| Oct 14 2013 |
22103 |
552 |
