Nov 02 2023 |
5402 |
467.88 |
Oct 26 2023 |
5429 |
467.88 |
Oct 19 2023 |
5536 |
467.88 |
Oct 12 2023 |
4477 |
439.8 |
Oct 05 2023 |
4320 |
439.8 |
Sep 28 2023 |
4100 |
439.8 |
Sep 21 2023 |
4029 |
439.8 |
Sep 14 2023 |
3948 |
439.8 |
Sep 07 2023 |
3820 |
439.8 |
Aug 31 2023 |
3764 |
439.8 |
Aug 24 2023 |
3698 |
439.8 |
Aug 17 2023 |
3728 |
439.8 |
Aug 10 2023 |
3729 |
439.8 |
Aug 03 2023 |
3731 |
439.8 |
Jul 27 2023 |
3718 |
439.8 |
Jul 20 2023 |
3743 |
439.8 |
Jul 13 2023 |
3743 |
439.8 |
Jul 06 2023 |
3738 |
439.8 |
Jun 29 2023 |
3723 |
439.8 |
Jun 22 2023 |
3723 |
439.8 |
Jun 15 2023 |
3723 |
439.8 |
Jun 08 2023 |
3729 |
439.8 |
Jun 01 2023 |
3697 |
439.8 |
May 25 2023 |
3661 |
439.8 |
May 18 2023 |
3660 |
439.8 |
May 11 2023 |
3660 |
439.8 |
May 04 2023 |
3638 |
439.8 |
Apr 27 2023 |
3637 |
439.8 |
Apr 20 2023 |
3637 |
439.8 |
Apr 13 2023 |
3637 |
439.8 |
Apr 06 2023 |
3643 |
439.8 |
Mar 30 2023 |
3679 |
439.8 |
Mar 23 2023 |
3679 |
439.8 |
Mar 16 2023 |
3679 |
439.8 |
Mar 09 2023 |
3679 |
439.8 |
Mar 02 2023 |
3642 |
439.8 |
Feb 23 2023 |
3645 |
439.8 |
Feb 16 2023 |
3662 |
439.8 |
Feb 09 2023 |
3668 |
439.8 |
Feb 02 2023 |
3695 |
439.8 |
Jan 26 2023 |
3689 |
439.8 |
Jan 19 2023 |
3707 |
439.8 |
Jan 12 2023 |
3624 |
439.8 |
Jan 05 2023 |
4050 |
439.8 |
Dec 29 2022 |
4039 |
439.8 |
Dec 22 2022 |
7777 |
433.72 |
Dec 15 2022 |
7753 |
433.72 |
Dec 08 2022 |
7702 |
433.72 |
Dec 01 2022 |
7607 |
433.72 |
Nov 24 2022 |
7594 |
433.72 |
Nov 17 2022 |
7441 |
433.72 |
Nov 10 2022 |
4225 |
421.57 |
Nov 03 2022 |
4150 |
421.57 |
Oct 27 2022 |
3988 |
421.57 |
Oct 20 2022 |
4024 |
421.57 |
Oct 13 2022 |
3988 |
421.57 |
Oct 06 2022 |
3866 |
421.57 |
Sep 29 2022 |
3779 |
421.57 |
Sep 22 2022 |
3768 |
421.57 |
Sep 15 2022 |
3731 |
421.57 |
Sep 08 2022 |
3659 |
421.57 |
Sep 01 2022 |
3647 |
421.57 |
Aug 25 2022 |
3635 |
421.57 |
Aug 18 2022 |
3632 |
421.57 |
Aug 11 2022 |
3629 |
421.57 |
Aug 04 2022 |
3614 |
421.57 |
Jul 28 2022 |
3614 |
421.57 |
Jul 21 2022 |
3614 |
421.57 |
Jul 14 2022 |
3614 |
421.57 |
Jul 07 2022 |
3614 |
421.57 |
Jun 30 2022 |
3614 |
421.57 |
Jun 23 2022 |
3624 |
421.57 |
Jun 16 2022 |
3624 |
421.57 |
Jun 09 2022 |
3623 |
421.57 |
Jun 02 2022 |
3623 |
421.57 |
May 26 2022 |
3620 |
421.57 |
May 19 2022 |
3620 |
421.57 |
May 12 2022 |
3620 |
421.57 |
May 05 2022 |
3620 |
421.57 |
Apr 28 2022 |
3624 |
421.57 |
Apr 21 2022 |
3624 |
421.57 |
Apr 14 2022 |
3624 |
421.57 |
Apr 07 2022 |
3624 |
421.57 |
Mar 31 2022 |
3624 |
421.57 |
Mar 24 2022 |
3624 |
421.57 |
Mar 17 2022 |
3627 |
421.57 |
Mar 10 2022 |
3627 |
421.57 |
Mar 03 2022 |
3627 |
421.57 |
Feb 24 2022 |
3605 |
421.57 |
Feb 17 2022 |
3611 |
421.57 |
Feb 10 2022 |
3611 |
421.57 |
Feb 03 2022 |
3611 |
421.57 |
Jan 27 2022 |
3629 |
421.57 |
Jan 20 2022 |
3504 |
421.57 |
Jan 13 2022 |
3503 |
421.57 |
Jan 06 2022 |
3863 |
421.57 |
Dec 30 2021 |
3866 |
421.57 |
Dec 23 2021 |
3865 |
421.57 |
Dec 16 2021 |
3933 |
421.57 |
Dec 09 2021 |
4084 |
421.57 |
Dec 02 2021 |
4234 |
421.57 |
Nov 25 2021 |
4277 |
421.57 |
Nov 18 2021 |
4463 |
421.57 |
Nov 11 2021 |
4548 |
421.57 |
Nov 04 2021 |
4531 |
421.57 |
Oct 28 2021 |
4542 |
421.57 |
Oct 21 2021 |
4741 |
421.57 |
Oct 14 2021 |
4797 |
421.57 |
Dec 08 2015 |
10188 |
415.88 |
Dec 01 2015 |
13666 |
449.69 |
Nov 24 2015 |
13559 |
449.69 |
Nov 17 2015 |
17111 |
485.82 |
Nov 10 2015 |
17063 |
485.64 |
Nov 03 2015 |
17345 |
487.71 |
Oct 27 2015 |
17329 |
487.71 |
Oct 20 2015 |
17279 |
487.71 |
Oct 13 2015 |
16703 |
487.71 |
Oct 06 2015 |
16673 |
487.71 |
Sep 29 2015 |
16758 |
487.71 |
Sep 22 2015 |
14297 |
487.71 |
Sep 15 2015 |
27299 |
487.71 |
Sep 14 2015 |
16143 |
487.71 |
Sep 07 2015 |
16146 |
487.71 |
Aug 31 2015 |
16160 |
487.71 |
Aug 24 2015 |
16079 |
487.71 |
Aug 17 2015 |
16102 |
487.71 |
Aug 10 2015 |
16112 |
487.71 |
Aug 03 2015 |
16111 |
487.71 |
Jul 27 2015 |
16111 |
487.71 |
Jul 20 2015 |
16110 |
487.71 |
Jul 13 2015 |
16110 |
487.71 |
Jul 06 2015 |
16110 |
487.71 |
Jun 29 2015 |
16110 |
487.71 |
Jun 22 2015 |
16110 |
487.71 |
Jun 15 2015 |
16110 |
487.71 |
Jun 08 2015 |
16220 |
487.71 |
Jun 01 2015 |
16220 |
487.71 |
May 25 2015 |
16220 |
487.71 |
May 18 2015 |
16220 |
487.71 |
May 11 2015 |
16220 |
487.71 |
May 04 2015 |
16220 |
487.71 |
Apr 27 2015 |
16201 |
487.71 |
Apr 20 2015 |
16186 |
487.71 |
Apr 13 2015 |
16186 |
487.71 |
Apr 06 2015 |
16212 |
487.71 |
Mar 30 2015 |
16212 |
487.71 |
Mar 23 2015 |
16227 |
487.71 |
Mar 16 2015 |
16218 |
487.71 |
Mar 09 2015 |
16217 |
487.71 |
Mar 02 2015 |
16206 |
487.71 |
Feb 23 2015 |
16095 |
487.71 |
Feb 16 2015 |
16076 |
487.71 |
Feb 09 2015 |
16086 |
487.71 |
Feb 02 2015 |
16089 |
487.71 |
Jan 26 2015 |
16073 |
487.71 |
Jan 19 2015 |
16058 |
487.71 |
Jan 12 2015 |
15931 |
487.71 |
Jan 05 2015 |
16220 |
487.71 |
Dec 29 2014 |
16218 |
487.71 |
Dec 22 2014 |
16265 |
487.71 |
Dec 15 2014 |
17808 |
505.67 |
Dec 08 2014 |
17975 |
505.67 |
Dec 01 2014 |
18812 |
513.06 |
Nov 24 2014 |
18835 |
513.06 |
Nov 17 2014 |
16688 |
490.54 |
Oct 20 2014 |
12330 |
446.75 |
Oct 13 2014 |
12539 |
449.63 |
Oct 06 2014 |
11450 |
439.82 |
Sep 29 2014 |
11607 |
439.82 |
Sep 22 2014 |
11625 |
439.82 |
Sep 15 2014 |
11561 |
439.82 |
Sep 08 2014 |
11537 |
439.82 |
Sep 01 2014 |
11605 |
439.82 |
Aug 25 2014 |
11619 |
439.82 |
Aug 18 2014 |
11620 |
439.82 |
Aug 11 2014 |
11620 |
439.82 |
Aug 04 2014 |
11620 |
439.82 |
Jul 28 2014 |
11620 |
439.82 |
Jul 21 2014 |
11639 |
439.82 |
Jul 14 2014 |
11639 |
439.82 |
Jul 07 2014 |
11639 |
439.82 |
Jun 30 2014 |
11639 |
439.82 |
Jun 23 2014 |
11639 |
439.82 |
Jun 16 2014 |
11639 |
439.82 |
Jun 09 2014 |
11639 |
439.82 |
Jun 02 2014 |
11639 |
439.82 |
May 26 2014 |
11639 |
439.82 |
May 19 2014 |
11639 |
439.82 |
May 12 2014 |
11640 |
439.82 |
May 05 2014 |
11640 |
439.82 |
Apr 28 2014 |
11641 |
439.82 |
Apr 21 2014 |
11641 |
439.82 |
Apr 14 2014 |
11659 |
439.82 |
Apr 07 2014 |
11659 |
439.82 |
Mar 31 2014 |
11660 |
439.82 |
Mar 24 2014 |
11660 |
439.82 |
Mar 17 2014 |
11660 |
439.82 |
Mar 10 2014 |
11660 |
439.82 |
Mar 03 2014 |
11660 |
439.82 |
Feb 24 2014 |
11655 |
439.82 |
Feb 17 2014 |
11667 |
439.82 |
Feb 10 2014 |
11665 |
439.82 |
Feb 03 2014 |
11648 |
439.82 |
Jan 27 2014 |
11707 |
439.82 |
Jan 20 2014 |
11659 |
439.82 |
Jan 13 2014 |
11488 |
439.82 |
Jan 06 2014 |
11437 |
439.82 |
Dec 30 2013 |
11542 |
439.82 |
Dec 23 2013 |
11339 |
439.82 |
Dec 16 2013 |
11197 |
439.82 |
Dec 09 2013 |
11230 |
439.82 |
Dec 02 2013 |
11415 |
439.82 |
Nov 25 2013 |
11610 |
439.82 |
Nov 18 2013 |
11711 |
439.82 |
Nov 11 2013 |
11664 |
439.82 |
Nov 04 2013 |
11559 |
439.82 |
Oct 28 2013 |
11154 |
436.35 |
Oct 21 2013 |
9483 |
420.19 |
Oct 14 2013 |
9442 |
420.19 |