| Nov 17 2014 |
32011 |
680.05 |
| Nov 10 2014 |
32243 |
680.05 |
| Nov 03 2014 |
30240 |
640.03 |
| Oct 27 2014 |
30164 |
640.03 |
| Oct 20 2014 |
30319 |
640.03 |
| Oct 13 2014 |
31336 |
657.78 |
| Oct 06 2014 |
30741 |
657.78 |
| Sep 29 2014 |
30353 |
647.5 |
| Sep 22 2014 |
30511 |
647.5 |
| Sep 15 2014 |
30159 |
647.5 |
| Sep 08 2014 |
29797 |
647.5 |
| Sep 01 2014 |
29924 |
647.5 |
| Aug 25 2014 |
29975 |
647.5 |
| Aug 18 2014 |
29991 |
647.5 |
| Aug 11 2014 |
29990 |
647.5 |
| Aug 04 2014 |
29990 |
647.5 |
| Jul 28 2014 |
29990 |
647.5 |
| Jul 21 2014 |
30008 |
647.5 |
| Jul 14 2014 |
30009 |
647.5 |
| Jul 07 2014 |
30009 |
647.5 |
| Jun 30 2014 |
30009 |
647.5 |
| Jun 23 2014 |
30009 |
647.5 |
| Jun 16 2014 |
30009 |
647.5 |
| Jun 09 2014 |
30009 |
647.5 |
| Jun 02 2014 |
30009 |
647.5 |
| May 26 2014 |
30009 |
647.5 |
| May 19 2014 |
30009 |
647.5 |
| May 12 2014 |
30010 |
647.5 |
| May 05 2014 |
30010 |
647.5 |
| Apr 28 2014 |
30011 |
647.5 |
| Apr 21 2014 |
30011 |
647.5 |
| Apr 14 2014 |
30021 |
647.5 |
| Apr 07 2014 |
30021 |
647.5 |
| Mar 31 2014 |
30022 |
647.5 |
| Mar 24 2014 |
30022 |
647.5 |
| Mar 17 2014 |
30022 |
647.5 |
| Mar 10 2014 |
30021 |
647.5 |
| Mar 03 2014 |
30021 |
647.5 |
| Feb 24 2014 |
30015 |
647.5 |
| Feb 17 2014 |
30036 |
647.5 |
| Feb 10 2014 |
30034 |
647.5 |
| Feb 03 2014 |
30031 |
647.5 |
| Jan 27 2014 |
30091 |
647.5 |
| Jan 20 2014 |
30024 |
647.5 |
| Jan 13 2014 |
29849 |
647.5 |
| Jan 06 2014 |
29784 |
647.5 |
| Dec 30 2013 |
29968 |
647.5 |
| Dec 23 2013 |
29759 |
647.5 |
| Dec 16 2013 |
29500 |
647.5 |
| Dec 09 2013 |
29535 |
647.5 |
| Dec 02 2013 |
29845 |
647.5 |
| Nov 25 2013 |
29665 |
636.65 |
| Nov 18 2013 |
30761 |
654.97 |
| Nov 11 2013 |
30865 |
654.97 |
| Nov 04 2013 |
30732 |
654.97 |
| Oct 28 2013 |
30373 |
654.97 |
| Oct 21 2013 |
29638 |
654.97 |
| Oct 14 2013 |
27294 |
616.66 |
