Dec 08 2015 |
18333 |
492.95 |
Dec 01 2015 |
18356 |
492.95 |
Nov 24 2015 |
18216 |
492.95 |
Nov 17 2015 |
18284 |
496.72 |
Nov 10 2015 |
19452 |
507.83 |
Nov 03 2015 |
19495 |
507.83 |
Oct 27 2015 |
19494 |
507.83 |
Oct 20 2015 |
19725 |
510.34 |
Oct 13 2015 |
19101 |
510.34 |
Oct 06 2015 |
19075 |
510.34 |
Sep 29 2015 |
19137 |
510.34 |
Sep 22 2015 |
20179 |
510.34 |
Sep 15 2015 |
18729 |
507.89 |
Sep 14 2015 |
18192 |
507.89 |
Sep 07 2015 |
18164 |
507.89 |
Aug 31 2015 |
17726 |
503.22 |
Aug 24 2015 |
17636 |
503.22 |
Aug 17 2015 |
17661 |
503.22 |
Aug 10 2015 |
17673 |
503.22 |
Aug 03 2015 |
17672 |
503.22 |
Jul 27 2015 |
17672 |
503.22 |
Jul 20 2015 |
17671 |
503.22 |
Jul 13 2015 |
17671 |
503.22 |
Jul 06 2015 |
17671 |
503.22 |
Jun 29 2015 |
17671 |
503.22 |
Jun 22 2015 |
17671 |
503.22 |
Jun 15 2015 |
17671 |
503.22 |
Jun 08 2015 |
17793 |
503.22 |
Jun 01 2015 |
17793 |
503.22 |
May 25 2015 |
17793 |
503.22 |
May 18 2015 |
17793 |
503.22 |
May 11 2015 |
17793 |
503.22 |
May 04 2015 |
17793 |
503.22 |
Apr 27 2015 |
17773 |
503.22 |
Apr 20 2015 |
17760 |
503.22 |
Apr 13 2015 |
17760 |
503.22 |
Apr 06 2015 |
17788 |
503.22 |
Mar 30 2015 |
17788 |
503.22 |
Mar 23 2015 |
17805 |
503.22 |
Mar 16 2015 |
17794 |
503.22 |
Mar 09 2015 |
17792 |
503.22 |
Mar 02 2015 |
17781 |
503.22 |
Feb 23 2015 |
17659 |
503.22 |
Feb 16 2015 |
17635 |
503.22 |
Feb 09 2015 |
17646 |
503.22 |
Feb 02 2015 |
17656 |
503.22 |
Jan 26 2015 |
17645 |
503.22 |
Jan 19 2015 |
17627 |
503.22 |
Jan 12 2015 |
17495 |
503.22 |
Jan 05 2015 |
17788 |
503.22 |
Dec 29 2014 |
17788 |
503.22 |
Dec 22 2014 |
17834 |
503.22 |
Dec 15 2014 |
19083 |
518.31 |
Dec 08 2014 |
19249 |
518.31 |
Dec 01 2014 |
19913 |
523.57 |
Nov 24 2014 |
19915 |
523.57 |
Nov 17 2014 |
19817 |
520.96 |
Nov 10 2014 |
19969 |
520.96 |
Nov 03 2014 |
19038 |
512.8 |
Oct 27 2014 |
17952 |
502 |
Oct 20 2014 |
18154 |
502 |
Oct 13 2014 |
17994 |
502 |
Oct 06 2014 |
16475 |
490.12 |
Sep 29 2014 |
16689 |
490.12 |
Sep 22 2014 |
17200 |
494.04 |
Sep 15 2014 |
17064 |
494.04 |
Sep 08 2014 |
16999 |
494.04 |
Sep 01 2014 |
17069 |
494.04 |
Aug 25 2014 |
17088 |
494.04 |
Aug 18 2014 |
17089 |
494.04 |
Aug 11 2014 |
17089 |
494.04 |
Aug 04 2014 |
17089 |
494.04 |
Jul 28 2014 |
17089 |
494.04 |
Jul 21 2014 |
17107 |
494.04 |
Jul 14 2014 |
17107 |
494.04 |
Jul 07 2014 |
17107 |
494.04 |
Jun 30 2014 |
17107 |
494.04 |
Jun 23 2014 |
17107 |
494.04 |
Jun 16 2014 |
17107 |
494.04 |
Jun 09 2014 |
17107 |
494.04 |
Jun 02 2014 |
17107 |
494.04 |
May 26 2014 |
17107 |
494.04 |
May 19 2014 |
17107 |
494.04 |
May 12 2014 |
17109 |
494.04 |
May 05 2014 |
17109 |
494.04 |
Apr 28 2014 |
17110 |
494.04 |
Apr 21 2014 |
17110 |
494.04 |
Apr 14 2014 |
17128 |
494.04 |
Apr 07 2014 |
17128 |
494.04 |
Mar 31 2014 |
17129 |
494.04 |
Mar 24 2014 |
17129 |
494.04 |
Mar 17 2014 |
17129 |
494.04 |
Mar 10 2014 |
17129 |
494.04 |
Mar 03 2014 |
17129 |
494.04 |
Feb 24 2014 |
17124 |
494.04 |
Feb 17 2014 |
17140 |
494.04 |
Feb 10 2014 |
17140 |
494.04 |
Feb 03 2014 |
17128 |
494.04 |
Jan 27 2014 |
17200 |
494.04 |
Jan 20 2014 |
17158 |
494.04 |
Jan 13 2014 |
16968 |
494.04 |
Jan 06 2014 |
16918 |
494.04 |
Dec 30 2013 |
17061 |
494.04 |
Dec 23 2013 |
16847 |
494.04 |
Dec 16 2013 |
16664 |
494.04 |
Dec 09 2013 |
16677 |
494.04 |
Dec 02 2013 |
16896 |
494.04 |
Nov 25 2013 |
18135 |
503.78 |
Nov 18 2013 |
18638 |
507.7 |
Nov 11 2013 |
18624 |
507.7 |
Nov 04 2013 |
19839 |
521.47 |
Oct 28 2013 |
19674 |
521.47 |
Oct 21 2013 |
21833 |
549.33 |
Oct 14 2013 |
23535 |
570 |