| Nov 16 2018 |
10354 |
406.86 |
| Nov 09 2018 |
10361 |
406.86 |
| Nov 02 2018 |
10384 |
406.86 |
| Oct 26 2018 |
12518 |
431.48 |
| Oct 19 2018 |
12543 |
431.48 |
| Oct 12 2018 |
11361 |
420.46 |
| Oct 05 2018 |
11143 |
420.46 |
| Sep 28 2018 |
13515 |
444.38 |
| Sep 21 2018 |
13474 |
444.38 |
| Sep 14 2018 |
13297 |
444.38 |
| Sep 07 2018 |
13234 |
444.38 |
| Aug 31 2018 |
13145 |
444.38 |
| Aug 24 2018 |
13100 |
444.38 |
| Aug 17 2018 |
13087 |
444.38 |
| Aug 10 2018 |
13096 |
444.38 |
| Aug 03 2018 |
13118 |
444.38 |
| Jul 27 2018 |
13130 |
444.38 |
| Jul 20 2018 |
13146 |
444.38 |
| Jul 13 2018 |
13142 |
444.38 |
| Jul 06 2018 |
13113 |
444.38 |
| Jun 29 2018 |
13170 |
444.38 |
| Jun 22 2018 |
13170 |
444.38 |
| Jun 15 2018 |
13194 |
444.38 |
| Jun 08 2018 |
13212 |
444.38 |
| Jun 01 2018 |
13201 |
444.38 |
| May 25 2018 |
13215 |
444.38 |
| May 18 2018 |
13188 |
444.38 |
| May 11 2018 |
13211 |
444.38 |
| May 04 2018 |
13269 |
444.38 |
| Apr 27 2018 |
13263 |
444.38 |
| Apr 20 2018 |
13301 |
444.38 |
| Apr 13 2018 |
13298 |
444.38 |
| Apr 06 2018 |
13298 |
444.38 |
| Mar 30 2018 |
13296 |
444.38 |
| Mar 23 2018 |
13296 |
444.38 |
| Mar 16 2018 |
13291 |
444.38 |
| Mar 09 2018 |
13291 |
444.38 |
| Mar 02 2018 |
13295 |
444.38 |
| Feb 23 2018 |
13294 |
444.38 |
| Feb 16 2018 |
13307 |
444.38 |
| Feb 09 2018 |
13303 |
444.38 |
| Feb 02 2018 |
13329 |
444.38 |
| Jan 26 2018 |
13360 |
444.38 |
| Jan 19 2018 |
13318 |
444.38 |
| Jan 12 2018 |
12937 |
444.38 |
| Jan 05 2018 |
13184 |
444.38 |
| Dec 29 2017 |
13220 |
444.38 |
| Dec 22 2017 |
13203 |
444.38 |
| Dec 15 2017 |
13173 |
444.38 |
| Dec 08 2017 |
13440 |
444.38 |
| Dec 01 2017 |
13586 |
444.38 |
| Nov 24 2017 |
13606 |
444.38 |
| Nov 17 2017 |
14981 |
456.89 |
| Nov 10 2017 |
15428 |
456.89 |
| Nov 03 2017 |
15414 |
456.89 |
| Oct 27 2017 |
15423 |
457.29 |
| Oct 20 2017 |
15411 |
457.29 |
| Oct 13 2017 |
21624 |
516.17 |
| Oct 06 2017 |
21371 |
516.17 |
| Oct 07 2016 |
28085 |
572.59 |
| Sep 30 2016 |
28018 |
572.59 |
| Sep 23 2016 |
27497 |
572.59 |
| Sep 16 2016 |
27049 |
572.59 |
| Sep 09 2016 |
26598 |
572.59 |
| Sep 02 2016 |
26517 |
572.59 |
| Aug 26 2016 |
26563 |
572.59 |
| Aug 19 2016 |
26067 |
572.59 |
| Aug 12 2016 |
26055 |
572.59 |
| Aug 05 2016 |
26076 |
572.59 |
| Jul 29 2016 |
26078 |
572.59 |
| Jul 22 2016 |
26048 |
572.59 |
| Jun 28 2016 |
26050 |
572.59 |
| Jun 21 2016 |
26124 |
572.59 |
| Jun 14 2016 |
26124 |
572.59 |
| Jun 07 2016 |
26126 |
572.59 |
| May 31 2016 |
26133 |
572.59 |
| May 24 2016 |
26133 |
572.59 |
| May 17 2016 |
26108 |
572.59 |
| May 10 2016 |
26109 |
572.59 |
| May 03 2016 |
26115 |
572.59 |
| Apr 26 2016 |
26110 |
572.59 |
| Apr 19 2016 |
26073 |
572.59 |
| Apr 12 2016 |
26130 |
572.59 |
| Apr 05 2016 |
26130 |
572.59 |
| Mar 29 2016 |
26130 |
572.59 |
| Mar 22 2016 |
26110 |
572.59 |
| Mar 15 2016 |
26111 |
572.59 |
| Mar 08 2016 |
26134 |
572.59 |
| Mar 01 2016 |
26130 |
572.59 |
| Feb 23 2016 |
26127 |
572.59 |
| Feb 16 2016 |
26046 |
572.59 |
| Feb 09 2016 |
26046 |
572.59 |
| Feb 02 2016 |
25987 |
572.59 |
| Jan 26 2016 |
26034 |
572.59 |
| Jan 19 2016 |
26045 |
572.59 |
| Jan 12 2016 |
25599 |
572.59 |
| Jan 05 2016 |
26061 |
572.59 |
| Dec 29 2015 |
26087 |
572.59 |
| Dec 22 2015 |
25881 |
572.59 |
| Dec 15 2015 |
25768 |
572.59 |
| Dec 08 2015 |
26127 |
572.59 |
| Dec 01 2015 |
26240 |
572.59 |
| Nov 24 2015 |
25987 |
572.59 |
| Nov 17 2015 |
25686 |
572.59 |
| Nov 10 2015 |
25773 |
572.59 |
| Nov 03 2015 |
25859 |
572.59 |
| Oct 27 2015 |
25953 |
572.59 |
| Dec 01 2014 |
15738 |
483.2 |
| Nov 24 2014 |
15779 |
483.2 |
| Nov 17 2014 |
17477 |
498.49 |
| Nov 10 2014 |
17609 |
498.49 |
| Nov 03 2014 |
16668 |
490.29 |
| Oct 27 2014 |
16683 |
490.29 |
| Oct 20 2014 |
16867 |
490.29 |
| Oct 13 2014 |
16556 |
488.45 |
| Oct 06 2014 |
16313 |
488.45 |
| Sep 29 2014 |
16364 |
486.94 |
| Sep 22 2014 |
16454 |
486.94 |
| Sep 15 2014 |
16329 |
486.94 |
| Sep 08 2014 |
16291 |
486.94 |
| Sep 01 2014 |
16341 |
486.94 |
| Aug 25 2014 |
16358 |
486.94 |
| Aug 18 2014 |
16361 |
486.94 |
| Aug 11 2014 |
16361 |
486.94 |
| Aug 04 2014 |
16361 |
486.94 |
| Jul 28 2014 |
16361 |
486.94 |
| Jul 21 2014 |
16380 |
486.94 |
| Jul 14 2014 |
16380 |
486.94 |
| Jul 07 2014 |
16380 |
486.94 |
| Jun 30 2014 |
16380 |
486.94 |
| Jun 23 2014 |
16380 |
486.94 |
| Jun 16 2014 |
16380 |
486.94 |
| Jun 09 2014 |
16380 |
486.94 |
| Jun 02 2014 |
16380 |
486.94 |
| May 26 2014 |
16380 |
486.94 |
| May 19 2014 |
16380 |
486.94 |
| May 12 2014 |
16382 |
486.94 |
| May 05 2014 |
16382 |
486.94 |
| Apr 28 2014 |
16383 |
486.94 |
| Apr 21 2014 |
16383 |
486.94 |
| Apr 14 2014 |
16404 |
486.94 |
| Apr 07 2014 |
16404 |
486.94 |
| Mar 31 2014 |
16405 |
486.94 |
| Mar 24 2014 |
16405 |
486.94 |
| Mar 17 2014 |
16405 |
486.94 |
| Mar 10 2014 |
16405 |
486.94 |
| Mar 03 2014 |
16405 |
486.94 |
| Feb 24 2014 |
16400 |
486.94 |
| Feb 17 2014 |
16415 |
486.94 |
| Feb 10 2014 |
16413 |
486.94 |
| Feb 03 2014 |
16400 |
486.94 |
| Jan 27 2014 |
16469 |
486.94 |
| Jan 20 2014 |
16434 |
486.94 |
| Jan 13 2014 |
16243 |
486.94 |
| Jan 06 2014 |
16206 |
486.94 |
| Dec 30 2013 |
16347 |
486.94 |
| Dec 23 2013 |
16131 |
486.94 |
| Dec 16 2013 |
15963 |
486.94 |
| Dec 09 2013 |
17532 |
502.81 |
| Dec 02 2013 |
17747 |
502.81 |
| Nov 25 2013 |
17809 |
500.6 |
| Nov 18 2013 |
19661 |
518.06 |
| Nov 11 2013 |
19668 |
518.06 |
| Nov 04 2013 |
19506 |
518.06 |
| Oct 28 2013 |
19349 |
518.06 |
| Oct 21 2013 |
18956 |
518.06 |
| Oct 14 2013 |
22343 |
555 |
