| Nov 01 2019 |
31148 |
686.82 |
| Oct 25 2019 |
31403 |
686.82 |
| Oct 18 2019 |
30949 |
686.82 |
| Oct 11 2019 |
31412 |
686.82 |
| Oct 04 2019 |
31733 |
695.46 |
| Sep 27 2019 |
31606 |
695.46 |
| Sep 20 2019 |
31305 |
695.46 |
| Sep 13 2019 |
30366 |
672.46 |
| Sep 06 2019 |
29770 |
672.46 |
| Aug 30 2019 |
29793 |
669.21 |
| Aug 23 2019 |
29805 |
669.21 |
| Aug 16 2019 |
29502 |
669.21 |
| Aug 09 2019 |
29502 |
669.21 |
| Aug 02 2019 |
29517 |
669.21 |
| Jul 26 2019 |
29535 |
669.21 |
| Jul 19 2019 |
29549 |
669.21 |
| Jul 12 2019 |
29602 |
669.21 |
| Jul 05 2019 |
29619 |
669.21 |
| Jun 28 2019 |
29684 |
669.21 |
| Jun 21 2019 |
29717 |
669.21 |
| Jun 14 2019 |
29707 |
669.21 |
| Jun 07 2019 |
29677 |
669.21 |
| May 31 2019 |
29714 |
669.21 |
| May 24 2019 |
29717 |
669.21 |
| May 17 2019 |
29768 |
669.21 |
| May 10 2019 |
29758 |
669.21 |
| May 03 2019 |
29790 |
669.21 |
| Apr 26 2019 |
29785 |
669.21 |
| Apr 19 2019 |
29795 |
669.21 |
| Apr 12 2019 |
29808 |
669.21 |
| Apr 05 2019 |
29808 |
669.21 |
| Mar 29 2019 |
29809 |
669.21 |
| Mar 22 2019 |
29788 |
669.21 |
| Mar 15 2019 |
29799 |
669.21 |
| Mar 08 2019 |
29685 |
669.21 |
| Mar 01 2019 |
29692 |
669.21 |
| Feb 22 2019 |
29682 |
669.21 |
| Feb 15 2019 |
29691 |
669.21 |
| Feb 08 2019 |
29652 |
669.21 |
| Feb 01 2019 |
29679 |
669.21 |
| Jan 25 2019 |
29692 |
669.21 |
| Jan 18 2019 |
29160 |
669.21 |
| Jan 11 2019 |
29913 |
669.21 |
| Jan 04 2019 |
30095 |
669.21 |
| Dec 28 2018 |
29995 |
669.21 |
| Dec 21 2018 |
29775 |
669.21 |
| Dec 14 2018 |
30025 |
669.21 |
| Dec 07 2018 |
30419 |
669.21 |
| Nov 30 2018 |
30902 |
669.21 |
| Nov 23 2018 |
31256 |
669.21 |
| Nov 16 2018 |
32045 |
669.21 |
| Nov 09 2018 |
32307 |
669.21 |
| Nov 02 2018 |
32422 |
664.81 |
| Oct 26 2018 |
32335 |
664.81 |
| Oct 19 2018 |
32552 |
664.81 |
| Oct 12 2018 |
32335 |
664.81 |
| Oct 05 2018 |
31487 |
651.72 |
| Sep 28 2018 |
31594 |
651.72 |
| Sep 21 2018 |
31723 |
651.72 |
| Sep 14 2018 |
31851 |
664.34 |
| Sep 07 2018 |
31590 |
664.34 |
| Nov 18 2016 |
27851 |
577.49 |
| Nov 11 2016 |
30972 |
608.02 |
| Nov 04 2016 |
31200 |
608.02 |
| Oct 28 2016 |
31513 |
611.37 |
| Oct 21 2016 |
31668 |
611.37 |
| Oct 14 2016 |
31908 |
612.92 |
| Oct 07 2016 |
32661 |
624.61 |
| Sep 30 2016 |
31817 |
614.25 |
| Sep 23 2016 |
31259 |
614.25 |
| Sep 16 2016 |
30740 |
614.25 |
| Sep 09 2016 |
30213 |
614.25 |
| Sep 02 2016 |
30130 |
614.25 |
| Aug 26 2016 |
30174 |
614.25 |
| Aug 19 2016 |
29622 |
614.25 |
| Aug 12 2016 |
29612 |
614.25 |
| Aug 05 2016 |
29633 |
614.25 |
| Jul 29 2016 |
29635 |
614.25 |
| Jul 22 2016 |
29602 |
614.25 |
| Jun 28 2016 |
29604 |
614.25 |
| Jun 21 2016 |
29688 |
614.25 |
| Jun 14 2016 |
29688 |
614.25 |
| Jun 07 2016 |
29690 |
614.25 |
| May 31 2016 |
29697 |
614.25 |
| May 24 2016 |
29697 |
614.25 |
| May 17 2016 |
29671 |
614.25 |
| May 10 2016 |
29672 |
614.25 |
| May 03 2016 |
29678 |
614.25 |
| Apr 26 2016 |
29673 |
614.25 |
| Apr 19 2016 |
29629 |
614.25 |
| Apr 12 2016 |
29696 |
614.25 |
| Apr 05 2016 |
29696 |
614.25 |
| Mar 29 2016 |
29696 |
614.25 |
| Mar 22 2016 |
29675 |
614.25 |
| Mar 15 2016 |
29676 |
614.25 |
| Mar 08 2016 |
29700 |
614.25 |
| Mar 01 2016 |
29695 |
614.25 |
| Feb 23 2016 |
29690 |
614.25 |
| Feb 16 2016 |
29602 |
614.25 |
| Feb 09 2016 |
29602 |
614.25 |
| Feb 02 2016 |
29539 |
614.25 |
| Jan 26 2016 |
29583 |
614.25 |
| Jan 19 2016 |
29599 |
614.25 |
| Jan 12 2016 |
29168 |
614.25 |
| Jan 05 2016 |
29650 |
614.25 |
| Dec 29 2015 |
29687 |
614.25 |
| Dec 22 2015 |
29456 |
614.25 |
| Dec 15 2015 |
29325 |
614.25 |
| Dec 08 2015 |
29660 |
614.25 |
| Dec 01 2015 |
29470 |
610.04 |
| Nov 24 2015 |
29190 |
610.04 |
| Nov 17 2015 |
29784 |
621.55 |
| Nov 10 2015 |
29660 |
618.6 |
| Nov 03 2015 |
29789 |
618.6 |
| Oct 27 2015 |
30070 |
620.45 |
| Oct 20 2015 |
30115 |
620.45 |
| Oct 13 2015 |
29784 |
623.95 |
| Oct 06 2015 |
29597 |
622.71 |
| Sep 29 2015 |
29724 |
625.81 |
| Sep 22 2015 |
9762 |
623.79 |
| Sep 15 2015 |
14469 |
623.79 |
| Sep 14 2015 |
28408 |
623.79 |
| Sep 07 2015 |
28298 |
623.79 |
| Aug 31 2015 |
28412 |
623.79 |
| Aug 24 2015 |
28306 |
623.79 |
| Aug 17 2015 |
28364 |
623.79 |
| Aug 10 2015 |
28382 |
623.79 |
| Aug 03 2015 |
28382 |
623.79 |
| Jul 27 2015 |
28382 |
623.79 |
| Jul 20 2015 |
28381 |
623.79 |
| Jul 13 2015 |
28381 |
623.79 |
| Jul 06 2015 |
28381 |
623.79 |
| Jun 29 2015 |
28381 |
623.79 |
| Jun 22 2015 |
28381 |
623.79 |
| Jun 15 2015 |
28381 |
623.79 |
| Jun 08 2015 |
28592 |
623.79 |
| Jun 01 2015 |
28592 |
623.79 |
| May 25 2015 |
28592 |
623.79 |
| May 18 2015 |
28592 |
623.79 |
| May 11 2015 |
28592 |
623.79 |
| May 04 2015 |
28592 |
623.79 |
| Apr 27 2015 |
28562 |
623.79 |
| Apr 20 2015 |
28544 |
623.79 |
| Apr 13 2015 |
28542 |
623.79 |
| Apr 06 2015 |
28583 |
623.79 |
| Mar 30 2015 |
28583 |
623.79 |
| Mar 23 2015 |
28605 |
623.79 |
| Mar 16 2015 |
28574 |
623.79 |
| Mar 09 2015 |
28573 |
623.79 |
| Mar 02 2015 |
28551 |
623.79 |
| Feb 23 2015 |
28354 |
623.79 |
| Feb 16 2015 |
28321 |
623.79 |
| Feb 09 2015 |
28331 |
623.79 |
| Feb 02 2015 |
28341 |
623.79 |
| Jan 26 2015 |
28319 |
623.79 |
| Jan 19 2015 |
28293 |
623.79 |
| Jan 12 2015 |
28145 |
623.79 |
| Jan 05 2015 |
28476 |
623.79 |
| Dec 29 2014 |
28483 |
623.79 |
| Dec 22 2014 |
28542 |
623.79 |
| Dec 15 2014 |
28143 |
623.79 |
| Dec 08 2014 |
28696 |
627.3 |
| Dec 01 2014 |
28842 |
627.3 |
| Nov 24 2014 |
28992 |
628.93 |
| Nov 17 2014 |
30237 |
642.79 |
| Nov 10 2014 |
30722 |
647.53 |
| Nov 03 2014 |
30700 |
647.53 |
| Oct 27 2014 |
30630 |
647.53 |
| Oct 20 2014 |
30798 |
647.53 |
| Oct 13 2014 |
31114 |
653.75 |
| Oct 06 2014 |
31010 |
663.36 |
| Sep 29 2014 |
32053 |
682.57 |
| Sep 22 2014 |
32212 |
682.57 |
| Sep 15 2014 |
31823 |
682.57 |
| Sep 08 2014 |
31423 |
682.57 |
| Sep 01 2014 |
31532 |
682.57 |
| Aug 25 2014 |
31588 |
682.57 |
| Aug 18 2014 |
31607 |
682.57 |
| Aug 11 2014 |
31606 |
682.57 |
| Aug 04 2014 |
31606 |
682.57 |
| Jul 28 2014 |
31606 |
682.57 |
| Jul 21 2014 |
31624 |
682.57 |
| Jul 14 2014 |
31625 |
682.57 |
| Jul 07 2014 |
31625 |
682.57 |
| Jun 30 2014 |
31625 |
682.57 |
| Jun 23 2014 |
31625 |
682.57 |
| Jun 16 2014 |
31625 |
682.57 |
| Jun 09 2014 |
31625 |
682.57 |
| Jun 02 2014 |
31625 |
682.57 |
| May 26 2014 |
31625 |
682.57 |
| May 19 2014 |
31625 |
682.57 |
| May 12 2014 |
31626 |
682.57 |
| May 05 2014 |
31626 |
682.57 |
| Apr 28 2014 |
31627 |
682.57 |
| Apr 21 2014 |
31627 |
682.57 |
| Apr 14 2014 |
31632 |
682.57 |
| Apr 07 2014 |
31632 |
682.57 |
| Mar 31 2014 |
31633 |
682.57 |
| Mar 24 2014 |
31633 |
682.57 |
| Mar 17 2014 |
31633 |
682.57 |
| Mar 10 2014 |
31632 |
682.57 |
| Mar 03 2014 |
31632 |
682.57 |
| Feb 24 2014 |
31626 |
682.57 |
| Feb 17 2014 |
31647 |
682.57 |
| Feb 10 2014 |
31645 |
682.57 |
| Feb 03 2014 |
31642 |
682.57 |
| Jan 27 2014 |
31698 |
682.57 |
| Jan 20 2014 |
31624 |
682.57 |
| Jan 13 2014 |
31444 |
682.57 |
| Jan 06 2014 |
31378 |
682.57 |
| Dec 30 2013 |
31567 |
682.57 |
| Dec 23 2013 |
31359 |
682.57 |
| Dec 16 2013 |
31080 |
682.57 |
| Dec 09 2013 |
30755 |
672.04 |
| Dec 02 2013 |
31072 |
672.04 |
| Nov 25 2013 |
31573 |
672.04 |
| Nov 18 2013 |
31555 |
672.04 |
| Nov 11 2013 |
31669 |
672.04 |
| Nov 04 2013 |
31547 |
672.04 |
| Oct 28 2013 |
31160 |
672.04 |
| Oct 21 2013 |
30389 |
672.04 |
| Oct 14 2013 |
30425 |
672.04 |
