| Dec 15 2017 |
31480 |
669.13 |
| Dec 08 2017 |
31938 |
669.13 |
| Dec 01 2017 |
32292 |
669.13 |
| Nov 24 2017 |
32299 |
669.13 |
| Nov 17 2017 |
32700 |
669.13 |
| Nov 10 2017 |
33617 |
669.13 |
| Nov 03 2017 |
33858 |
669.13 |
| Oct 27 2017 |
34132 |
669.13 |
| Oct 20 2017 |
34126 |
669.13 |
| Oct 13 2017 |
33790 |
669.13 |
| Oct 06 2017 |
33479 |
669.13 |
| Sep 29 2017 |
33522 |
669.13 |
| Sep 22 2017 |
33367 |
669.13 |
| Sep 15 2017 |
33352 |
669.13 |
| Sep 08 2017 |
32870 |
669.13 |
| Sep 01 2017 |
32894 |
669.13 |
| Aug 25 2017 |
32871 |
669.13 |
| Aug 18 2017 |
32899 |
669.13 |
| Aug 11 2017 |
32717 |
669.13 |
| Aug 04 2017 |
32741 |
669.13 |
| Jul 28 2017 |
32738 |
669.13 |
| Jul 21 2017 |
32776 |
669.13 |
| Jul 14 2017 |
32767 |
669.13 |
| Jul 07 2017 |
32762 |
669.13 |
| Jun 30 2017 |
32775 |
669.13 |
| Jun 23 2017 |
32774 |
669.13 |
| Jun 16 2017 |
32788 |
669.13 |
| Jun 09 2017 |
32754 |
669.13 |
| Jun 02 2017 |
32755 |
669.13 |
| May 26 2017 |
32514 |
669.13 |
| May 19 2017 |
32560 |
669.13 |
| May 12 2017 |
32497 |
669.13 |
| May 05 2017 |
32372 |
669.13 |
| Apr 28 2017 |
32323 |
669.13 |
| Apr 21 2017 |
32290 |
669.13 |
| Apr 14 2017 |
32348 |
669.13 |
| Apr 07 2017 |
32349 |
669.13 |
| Mar 31 2017 |
32348 |
669.13 |
| Mar 24 2017 |
32350 |
669.13 |
| Mar 17 2017 |
32347 |
669.13 |
| Mar 10 2017 |
32368 |
669.13 |
| Mar 03 2017 |
32368 |
669.13 |
| Feb 24 2017 |
32372 |
669.13 |
| Feb 17 2017 |
32393 |
669.13 |
| Feb 10 2017 |
32420 |
669.13 |
| Feb 03 2017 |
32418 |
669.13 |
| Jan 27 2017 |
32370 |
669.13 |
| Jan 20 2017 |
32387 |
669.13 |
| Jan 13 2017 |
32431 |
669.13 |
| Jan 06 2017 |
32804 |
669.13 |
| Dec 30 2016 |
32896 |
669.13 |
| Dec 23 2016 |
32887 |
669.13 |
| Dec 09 2016 |
32601 |
657.32 |
| Dec 02 2016 |
33373 |
657.32 |
| Nov 25 2016 |
33228 |
657.32 |
| Nov 18 2016 |
33920 |
657.32 |
| Nov 11 2016 |
34570 |
657.32 |
| Nov 04 2016 |
34787 |
657.32 |
| Oct 28 2016 |
33415 |
635.62 |
| Oct 21 2016 |
35586 |
668.1 |
| Oct 14 2016 |
35766 |
668.1 |
| Oct 07 2016 |
35552 |
668.1 |
| Sep 30 2016 |
35497 |
668.1 |
| Sep 23 2016 |
34922 |
668.1 |
| Sep 16 2016 |
34356 |
668.1 |
| Sep 09 2016 |
33724 |
668.1 |
| Sep 02 2016 |
33616 |
668.1 |
| Aug 26 2016 |
33661 |
668.1 |
| Aug 19 2016 |
33078 |
668.1 |
| Aug 12 2016 |
33069 |
668.1 |
| Aug 05 2016 |
33090 |
668.1 |
| Jul 29 2016 |
33092 |
668.1 |
| Jul 22 2016 |
33059 |
668.1 |
| Jun 28 2016 |
33061 |
668.1 |
| Jun 21 2016 |
33148 |
668.1 |
| Jun 14 2016 |
33148 |
668.1 |
| Jun 07 2016 |
33150 |
668.1 |
| May 31 2016 |
33157 |
668.1 |
| May 24 2016 |
33157 |
668.1 |
| May 17 2016 |
33128 |
668.1 |
| May 10 2016 |
33129 |
668.1 |
| May 03 2016 |
33135 |
668.1 |
| Apr 26 2016 |
33130 |
668.1 |
| Apr 19 2016 |
33078 |
668.1 |
| Apr 12 2016 |
33152 |
668.1 |
| Apr 05 2016 |
33152 |
668.1 |
| Mar 29 2016 |
33152 |
668.1 |
| Mar 22 2016 |
33130 |
668.1 |
| Mar 15 2016 |
33131 |
668.1 |
| Mar 08 2016 |
33155 |
668.1 |
| Mar 01 2016 |
33150 |
668.1 |
| Feb 23 2016 |
33146 |
668.1 |
| Feb 16 2016 |
33056 |
668.1 |
| Feb 09 2016 |
33056 |
668.1 |
| Feb 02 2016 |
32988 |
668.1 |
| Jan 26 2016 |
33036 |
668.1 |
| Jan 19 2016 |
33053 |
668.1 |
| Jan 12 2016 |
32631 |
668.1 |
| Jan 05 2016 |
33132 |
668.1 |
| Dec 29 2015 |
33180 |
668.1 |
| Dec 22 2015 |
32948 |
668.1 |
| Dec 15 2015 |
32808 |
668.1 |
| Dec 08 2015 |
33400 |
673.49 |
| Dec 01 2015 |
33551 |
673.49 |
| Nov 24 2015 |
33274 |
673.49 |
| Nov 17 2015 |
32922 |
673.49 |
| Nov 10 2015 |
33070 |
673.49 |
| Nov 03 2015 |
34554 |
717.95 |
| Oct 27 2015 |
34408 |
702.83 |
| Oct 20 2015 |
34510 |
704.16 |
| Oct 13 2015 |
33875 |
704.16 |
| Oct 06 2015 |
32686 |
672.01 |
| Sep 29 2015 |
32508 |
672.01 |
| Sep 22 2015 |
33444 |
672.01 |
| Sep 15 2015 |
11621 |
665.17 |
| Sep 14 2015 |
30878 |
665.17 |
| Sep 07 2015 |
30435 |
658.37 |
| Aug 31 2015 |
29069 |
632.99 |
| Aug 24 2015 |
28968 |
632.99 |
| Aug 17 2015 |
29027 |
632.99 |
| Aug 10 2015 |
29045 |
632.99 |
| Aug 03 2015 |
29045 |
632.99 |
| Jul 27 2015 |
29045 |
632.99 |
| Jul 20 2015 |
29044 |
632.99 |
| Jul 13 2015 |
29045 |
632.99 |
| Jul 06 2015 |
29045 |
632.99 |
| Jun 29 2015 |
29045 |
632.99 |
| Jun 22 2015 |
29045 |
632.99 |
| Jun 15 2015 |
29045 |
632.99 |
| Jun 08 2015 |
29263 |
632.99 |
| Jun 01 2015 |
29263 |
632.99 |
| May 25 2015 |
29263 |
632.99 |
| May 18 2015 |
29263 |
632.99 |
| May 11 2015 |
29263 |
632.99 |
| May 04 2015 |
29263 |
632.99 |
| Apr 27 2015 |
29231 |
632.99 |
| Apr 20 2015 |
29213 |
632.99 |
| Apr 13 2015 |
29211 |
632.99 |
| Apr 06 2015 |
29254 |
632.99 |
| Mar 30 2015 |
29254 |
632.99 |
| Mar 23 2015 |
29276 |
632.99 |
| Mar 16 2015 |
29240 |
632.99 |
| Mar 09 2015 |
29238 |
632.99 |
| Mar 02 2015 |
29218 |
632.99 |
| Feb 23 2015 |
29016 |
632.99 |
| Feb 16 2015 |
28984 |
632.99 |
| Feb 09 2015 |
28994 |
632.99 |
| Feb 02 2015 |
29004 |
632.99 |
| Jan 26 2015 |
28982 |
632.99 |
| Jan 19 2015 |
28956 |
632.99 |
| Jan 12 2015 |
28806 |
632.99 |
| Jan 05 2015 |
29139 |
632.99 |
| Dec 29 2014 |
29156 |
632.99 |
| Dec 22 2014 |
29225 |
632.99 |
| Dec 15 2014 |
28810 |
632.99 |
| Dec 08 2014 |
29105 |
632.99 |
| Dec 01 2014 |
29249 |
632.99 |
| Nov 24 2014 |
29293 |
632.99 |
| Nov 17 2014 |
29568 |
632.99 |
| Nov 10 2014 |
29804 |
632.99 |
| Nov 03 2014 |
29061 |
623.24 |
| Oct 27 2014 |
28897 |
621.71 |
| Oct 20 2014 |
29056 |
621.71 |
| Oct 13 2014 |
28370 |
614.17 |
| Oct 06 2014 |
26205 |
593.13 |
| Sep 29 2014 |
26245 |
591.07 |
| Sep 22 2014 |
25626 |
583.01 |
| Sep 15 2014 |
25355 |
583.01 |
| Sep 08 2014 |
26223 |
596.58 |
| Sep 01 2014 |
26330 |
596.58 |
| Aug 25 2014 |
26376 |
596.58 |
| Aug 18 2014 |
26391 |
596.58 |
| Aug 11 2014 |
26390 |
596.58 |
| Aug 04 2014 |
26390 |
596.58 |
| Jul 28 2014 |
26390 |
596.58 |
| Jul 21 2014 |
26408 |
596.58 |
| Jul 14 2014 |
26409 |
596.58 |
| Jul 07 2014 |
26409 |
596.58 |
| Jun 30 2014 |
26409 |
596.58 |
| Jun 23 2014 |
26409 |
596.58 |
| Jun 16 2014 |
26409 |
596.58 |
| Jun 09 2014 |
26409 |
596.58 |
| Jun 02 2014 |
26409 |
596.58 |
| May 26 2014 |
26409 |
596.58 |
| May 19 2014 |
26409 |
596.58 |
| May 12 2014 |
26410 |
596.58 |
| May 05 2014 |
26410 |
596.58 |
| Apr 28 2014 |
26411 |
596.58 |
| Apr 21 2014 |
26411 |
596.58 |
| Apr 14 2014 |
26423 |
596.58 |
| Apr 07 2014 |
26423 |
596.58 |
| Mar 31 2014 |
26424 |
596.58 |
| Mar 24 2014 |
26424 |
596.58 |
| Mar 17 2014 |
26424 |
596.58 |
| Mar 10 2014 |
26423 |
596.58 |
| Mar 03 2014 |
26423 |
596.58 |
| Feb 24 2014 |
26417 |
596.58 |
| Feb 17 2014 |
26436 |
596.58 |
| Feb 10 2014 |
26434 |
596.58 |
| Feb 03 2014 |
26429 |
596.58 |
| Jan 27 2014 |
26489 |
596.58 |
| Jan 20 2014 |
26434 |
596.58 |
| Jan 13 2014 |
26250 |
596.58 |
| Jan 06 2014 |
26185 |
596.58 |
| Dec 30 2013 |
26344 |
596.58 |
| Dec 23 2013 |
26130 |
596.58 |
| Dec 16 2013 |
25885 |
596.58 |
| Dec 09 2013 |
25912 |
596.58 |
| Dec 02 2013 |
26183 |
596.58 |
| Nov 25 2013 |
26623 |
596.58 |
| Nov 18 2013 |
26677 |
596.58 |
| Nov 11 2013 |
26738 |
596.58 |
| Nov 04 2013 |
26607 |
596.58 |
| Oct 28 2013 |
26323 |
596.31 |
| Oct 21 2013 |
26283 |
603.99 |
| Oct 14 2013 |
27317 |
616.97 |
| Oct 07 2013 |
27325 |
622.57 |
| Sep 30 2013 |
24524 |
588.18 |
| Sep 23 2013 |
24102 |
583.37 |
| Sep 16 2013 |
23789 |
583.37 |
| Sep 09 2013 |
23667 |
583.37 |
| Sep 02 2013 |
23850 |
583.37 |
| Aug 26 2013 |
23788 |
583.37 |
| Aug 19 2013 |
23811 |
583.37 |
| Aug 12 2013 |
23812 |
583.37 |
| Aug 05 2013 |
23814 |
583.37 |
| Jul 29 2013 |
23815 |
583.37 |
| Jul 22 2013 |
23861 |
583.37 |
| Jul 15 2013 |
23861 |
583.37 |
| Jul 08 2013 |
23862 |
583.37 |
| Jul 01 2013 |
23862 |
583.37 |
| Jun 24 2013 |
23863 |
583.37 |
| Jun 17 2013 |
23863 |
583.37 |
| Jun 10 2013 |
23863 |
583.37 |
| Jun 03 2013 |
23863 |
583.37 |
| May 27 2013 |
23863 |
583.37 |
| May 20 2013 |
23863 |
583.37 |
| May 13 2013 |
23863 |
583.37 |
| May 06 2013 |
23863 |
583.37 |
| Apr 29 2013 |
23863 |
583.37 |
| Apr 22 2013 |
23826 |
583.37 |
| Apr 15 2013 |
23833 |
583.37 |
| Apr 08 2013 |
23833 |
583.37 |
| Apr 01 2013 |
23833 |
583.37 |
| Mar 25 2013 |
23825 |
583.37 |
| Mar 18 2013 |
23825 |
583.37 |
| Mar 11 2013 |
23825 |
583.37 |
| Mar 04 2013 |
23825 |
583.37 |
| Feb 25 2013 |
23825 |
583.37 |
| Feb 18 2013 |
23827 |
583.37 |
| Feb 11 2013 |
23836 |
583.37 |
| Feb 04 2013 |
23804 |
583.37 |
| Jan 28 2013 |
23854 |
583.37 |
| Jan 21 2013 |
23873 |
583.37 |
| Jan 14 2013 |
23999 |
583.37 |
| Jan 07 2013 |
23963 |
583.37 |
| Dec 31 2012 |
23074 |
572.43 |
| Dec 24 2012 |
23085 |
572.43 |
| Dec 17 2012 |
23076 |
572.43 |
| Dec 10 2012 |
22866 |
572.43 |
| Dec 03 2012 |
23094 |
572.43 |
| Nov 26 2012 |
22988 |
572.43 |
| Nov 19 2012 |
23043 |
572.43 |
| Nov 12 2012 |
23167 |
572.43 |
| Nov 05 2012 |
23212 |
572.43 |
| Oct 29 2012 |
23431 |
572.76 |
| Oct 22 2012 |
23427 |
575.6 |
| Oct 15 2012 |
22755 |
569.11 |
| Oct 02 2012 |
23896 |
598.17 |
| Sep 26 2012 |
22838 |
583.58 |
| Sep 20 2012 |
22545 |
583.58 |
| Sep 13 2012 |
22229 |
583.58 |
| Jan 19 2012 |
23519 |
613.96 |
| Dec 29 2011 |
23902 |
621.59 |
| Dec 13 2011 |
23650 |
621.59 |
| Dec 09 2011 |
23482 |
618.89 |
| Dec 01 2011 |
23618 |
620.58 |
| Nov 25 2011 |
23921 |
620.59 |
| Nov 17 2011 |
23726 |
618.78 |
| Nov 10 2011 |
24073 |
618.8 |
| Nov 04 2011 |
24117 |
618.82 |
| Oct 28 2011 |
24406 |
625.14 |
| Oct 21 2011 |
24519 |
625.15 |
| Oct 14 2011 |
24057 |
620.97 |
| Oct 07 2011 |
24391 |
633.99 |
| Sep 30 2011 |
24615 |
643.15 |
| Sep 27 2011 |
24640 |
657.13 |
| Sep 23 2011 |
24585 |
657.16 |
| Sep 16 2011 |
23778 |
657.21 |
| Sep 09 2011 |
23073 |
657.26 |
| Jan 13 2011 |
22748 |
658.12 |
| Dec 28 2010 |
22938 |
658.15 |
| Dec 14 2010 |
22680 |
658.17 |
| Dec 03 2010 |
23786 |
684.26 |
| Nov 26 2010 |
23851 |
684.26 |
| Nov 19 2010 |
23772 |
684.26 |
| Nov 12 2010 |
23351 |
684.26 |
| Nov 04 2010 |
23704 |
684.26 |
| Oct 09 2009 |
15650 |
618.21 |
| Oct 02 2009 |
14908 |
618.21 |
| Sep 25 2009 |
14091 |
618.21 |
| Sep 18 2009 |
13817 |
618.21 |
| Sep 11 2009 |
13683 |
618.21 |
| Jan 30 2009 |
13467 |
618.21 |
| Oct 24 2008 |
7559 |
536.63 |
| Oct 17 2008 |
6860 |
536.63 |
| Oct 10 2008 |
6625 |
536.63 |
| Oct 03 2008 |
6056 |
536.63 |
| Sep 26 2008 |
5676 |
536.63 |
| Sep 19 2008 |
5580 |
536.63 |
| Feb 01 2008 |
5323 |
536.63 |
| Dec 12 2007 |
5198 |
536.63 |
| Dec 07 2007 |
5161 |
536.63 |
| Nov 30 2007 |
5042 |
536.63 |
| Nov 23 2007 |
5012 |
536.63 |
| Nov 16 2007 |
5167 |
536.63 |
| Nov 09 2007 |
4643 |
512.7 |
| Nov 02 2007 |
4707 |
522.89 |
| Oct 26 2007 |
4689 |
525.66 |
| Oct 19 2007 |
4902 |
546.06 |
| Oct 12 2007 |
4876 |
550.11 |
| Oct 05 2007 |
4432 |
547.02 |
| Sep 28 2007 |
4246 |
539.62 |
| Sep 21 2007 |
3942 |
539.62 |
| Sep 14 2007 |
3815 |
539.62 |
| Aug 24 2007 |
3720 |
539.62 |
| Dec 14 2006 |
3486 |
539.62 |
| Dec 08 2006 |
3457 |
539.62 |
| Dec 01 2006 |
3373 |
539.62 |
| Nov 24 2006 |
3295 |
539.62 |
| Nov 17 2006 |
3004 |
539.62 |
| Nov 10 2006 |
2974 |
547.02 |
| Nov 03 2006 |
2790 |
552.41 |
| Oct 27 2006 |
2579 |
554.28 |
| Oct 20 2006 |
2165 |
536.63 |
| Oct 13 2006 |
1714 |
521.78 |
| Oct 06 2006 |
1329 |
510.03 |
