| Oct 20 2017 |
22897 |
526.23 |
| Oct 13 2017 |
22606 |
526.23 |
| Oct 06 2017 |
21502 |
517.44 |
| Sep 29 2017 |
20305 |
505.5 |
| Sep 22 2017 |
20155 |
504.97 |
| Sep 15 2017 |
20123 |
504.97 |
| Sep 08 2017 |
19903 |
504.97 |
| Sep 01 2017 |
19930 |
504.97 |
| Aug 25 2017 |
19930 |
504.97 |
| Aug 18 2017 |
19968 |
504.97 |
| Aug 11 2017 |
19864 |
504.97 |
| Aug 04 2017 |
19891 |
504.97 |
| Jul 28 2017 |
19888 |
504.97 |
| Jul 21 2017 |
19910 |
504.97 |
| Jul 14 2017 |
19907 |
504.97 |
| Jul 07 2017 |
19903 |
504.97 |
| Jun 30 2017 |
19911 |
504.97 |
| Jun 23 2017 |
19911 |
504.97 |
| Jun 16 2017 |
19909 |
504.97 |
| Jun 09 2017 |
19882 |
504.97 |
| Jun 02 2017 |
19887 |
504.97 |
| May 26 2017 |
19712 |
504.97 |
| May 19 2017 |
19736 |
504.97 |
| May 12 2017 |
19674 |
504.97 |
| May 05 2017 |
19610 |
504.97 |
| Apr 28 2017 |
19579 |
504.97 |
| Apr 21 2017 |
19549 |
504.97 |
| Apr 14 2017 |
19587 |
504.97 |
| Apr 07 2017 |
19588 |
504.97 |
| Mar 31 2017 |
19588 |
504.97 |
| Mar 24 2017 |
19589 |
504.97 |
| Mar 17 2017 |
19580 |
504.97 |
| Mar 10 2017 |
19599 |
504.97 |
| Mar 03 2017 |
19599 |
504.97 |
| Feb 24 2017 |
19604 |
504.97 |
| Feb 17 2017 |
19622 |
504.97 |
| Feb 10 2017 |
19645 |
504.97 |
| Feb 03 2017 |
19637 |
504.97 |
| Jan 27 2017 |
19628 |
504.97 |
| Jan 20 2017 |
19647 |
504.97 |
| Jan 13 2017 |
19677 |
504.97 |
| Jan 06 2017 |
19934 |
504.97 |
| Dec 30 2016 |
20010 |
504.97 |
| Dec 23 2016 |
20013 |
504.97 |
| Dec 16 2016 |
20043 |
504.97 |
| Dec 09 2016 |
20151 |
504.97 |
| Dec 02 2016 |
20573 |
504.97 |
| Nov 25 2016 |
20456 |
504.97 |
| Nov 18 2016 |
20738 |
504.97 |
| Nov 11 2016 |
21072 |
504.97 |
| Nov 04 2016 |
21156 |
504.97 |
| Oct 28 2016 |
21132 |
504.97 |
| Oct 21 2016 |
20459 |
497.88 |
| Oct 14 2016 |
20410 |
497.88 |
| Oct 07 2016 |
19643 |
492.49 |
| Sep 30 2016 |
20794 |
503.35 |
| Nov 03 2015 |
9069 |
407.3 |
| Oct 27 2015 |
9063 |
407.3 |
| Oct 20 2015 |
9979 |
418.73 |
| Oct 13 2015 |
9587 |
418.73 |
| Oct 06 2015 |
7966 |
399.89 |
| Sep 29 2015 |
7918 |
398.83 |
| Sep 22 2015 |
10644 |
405.84 |
| Sep 15 2015 |
15045 |
405.84 |
| Sep 14 2015 |
8305 |
405.84 |
| Sep 07 2015 |
8357 |
405.84 |
| Aug 31 2015 |
8305 |
405.84 |
| Aug 24 2015 |
8267 |
405.84 |
| Aug 17 2015 |
8275 |
405.84 |
| Aug 10 2015 |
8280 |
405.84 |
| Aug 03 2015 |
8280 |
405.84 |
| Jul 27 2015 |
8280 |
405.84 |
| Jul 20 2015 |
8280 |
405.84 |
| Jul 13 2015 |
8280 |
405.84 |
| Jul 06 2015 |
8280 |
405.84 |
| Jun 29 2015 |
8280 |
405.84 |
| Jun 22 2015 |
8280 |
405.84 |
| Jun 15 2015 |
8280 |
405.84 |
| Jun 08 2015 |
8350 |
405.84 |
| Jun 01 2015 |
8350 |
405.84 |
| May 25 2015 |
8350 |
405.84 |
| May 18 2015 |
8350 |
405.84 |
| May 11 2015 |
8350 |
405.84 |
| May 04 2015 |
8350 |
405.84 |
| Apr 27 2015 |
8342 |
405.84 |
| Apr 20 2015 |
8334 |
405.84 |
| Apr 13 2015 |
8333 |
405.84 |
| Apr 06 2015 |
8346 |
405.84 |
| Mar 30 2015 |
8346 |
405.84 |
| Mar 23 2015 |
8356 |
405.84 |
| Mar 16 2015 |
8351 |
405.84 |
| Mar 09 2015 |
8350 |
405.84 |
| Mar 02 2015 |
8342 |
405.84 |
| Feb 23 2015 |
8272 |
405.84 |
| Feb 16 2015 |
8268 |
405.84 |
| Feb 09 2015 |
8278 |
405.84 |
| Feb 02 2015 |
8286 |
405.84 |
| Jan 26 2015 |
8282 |
405.84 |
| Jan 19 2015 |
8268 |
405.84 |
| Jan 12 2015 |
8154 |
405.84 |
| Jan 05 2015 |
8387 |
405.84 |
| Dec 29 2014 |
8380 |
405.84 |
| Dec 22 2014 |
8413 |
405.84 |
| Dec 15 2014 |
8243 |
405.84 |
| Dec 08 2014 |
8299 |
405.84 |
| Dec 01 2014 |
8327 |
405.84 |
| Nov 24 2014 |
8361 |
405.84 |
| Nov 17 2014 |
8399 |
405.84 |
| Nov 10 2014 |
8420 |
405.48 |
| Nov 03 2014 |
8309 |
405.48 |
| Oct 27 2014 |
7786 |
398.05 |
| Oct 20 2014 |
7902 |
398.05 |
| Oct 13 2014 |
10955 |
433.89 |
| Oct 06 2014 |
11603 |
441.52 |
| Sep 29 2014 |
12512 |
449.15 |
| Sep 22 2014 |
12550 |
449.15 |
| Sep 15 2014 |
12471 |
449.15 |
| Sep 08 2014 |
12437 |
449.15 |
| Sep 01 2014 |
12507 |
449.15 |
| Aug 25 2014 |
12524 |
449.15 |
| Aug 18 2014 |
12525 |
449.15 |
| Aug 11 2014 |
12525 |
449.15 |
| Aug 04 2014 |
12525 |
449.15 |
| Jul 28 2014 |
12525 |
449.15 |
| Jul 21 2014 |
12544 |
449.15 |
| Jul 14 2014 |
12544 |
449.15 |
| Jul 07 2014 |
12544 |
449.15 |
| Jun 30 2014 |
12544 |
449.15 |
| Jun 23 2014 |
12544 |
449.15 |
| Jun 16 2014 |
12544 |
449.15 |
| Jun 09 2014 |
12544 |
449.15 |
| Jun 02 2014 |
12544 |
449.15 |
| May 26 2014 |
12544 |
449.15 |
| May 19 2014 |
12544 |
449.15 |
| May 12 2014 |
12546 |
449.15 |
| May 05 2014 |
12546 |
449.15 |
| Apr 28 2014 |
12547 |
449.15 |
| Apr 21 2014 |
12547 |
449.15 |
| Apr 14 2014 |
12566 |
449.15 |
| Apr 07 2014 |
12566 |
449.15 |
| Mar 31 2014 |
12567 |
449.15 |
| Mar 24 2014 |
12567 |
449.15 |
| Mar 17 2014 |
12567 |
449.15 |
| Mar 10 2014 |
12567 |
449.15 |
| Mar 03 2014 |
12567 |
449.15 |
| Feb 24 2014 |
12560 |
449.15 |
| Feb 17 2014 |
12573 |
449.15 |
| Feb 10 2014 |
12571 |
449.15 |
| Feb 03 2014 |
12554 |
449.15 |
| Jan 27 2014 |
12617 |
449.15 |
| Jan 20 2014 |
12571 |
449.15 |
| Jan 13 2014 |
12398 |
449.15 |
| Jan 06 2014 |
12337 |
449.15 |
| Dec 30 2013 |
12449 |
449.15 |
| Dec 23 2013 |
12249 |
449.15 |
| Dec 16 2013 |
12096 |
449.15 |
| Dec 09 2013 |
12153 |
449.15 |
| Dec 02 2013 |
12328 |
449.15 |
| Nov 25 2013 |
12535 |
449.15 |
| Nov 18 2013 |
12650 |
449.15 |
| Nov 11 2013 |
12590 |
449.15 |
| Nov 04 2013 |
12487 |
449.15 |
| Oct 28 2013 |
12369 |
449.15 |
| Oct 21 2013 |
12127 |
449.15 |
| Oct 14 2013 |
12067 |
449.15 |
