| Nov 09 2018 |
17673 |
478.42 |
| Nov 02 2018 |
17729 |
478.42 |
| Oct 26 2018 |
15518 |
460.26 |
| Oct 19 2018 |
15561 |
460.26 |
| Oct 12 2018 |
15484 |
460.26 |
| Oct 05 2018 |
15183 |
460.26 |
| Sep 28 2018 |
15220 |
460.26 |
| Sep 21 2018 |
15216 |
460.26 |
| Sep 14 2018 |
14995 |
460.26 |
| Sep 07 2018 |
14912 |
460.26 |
| Aug 31 2018 |
14780 |
460.26 |
| Aug 24 2018 |
14752 |
460.26 |
| Aug 17 2018 |
14738 |
460.26 |
| Aug 10 2018 |
14746 |
460.26 |
| Aug 03 2018 |
14769 |
460.26 |
| Jul 27 2018 |
14781 |
460.26 |
| Jul 20 2018 |
14799 |
460.26 |
| Jul 13 2018 |
14799 |
460.26 |
| Jul 06 2018 |
14769 |
460.26 |
| Jun 29 2018 |
14829 |
460.26 |
| Jun 22 2018 |
14829 |
460.26 |
| Jun 15 2018 |
14856 |
460.26 |
| Jun 08 2018 |
14877 |
460.26 |
| Jun 01 2018 |
14866 |
460.26 |
| May 25 2018 |
14880 |
460.26 |
| May 18 2018 |
14850 |
460.26 |
| May 11 2018 |
14877 |
460.26 |
| May 04 2018 |
14940 |
460.26 |
| Apr 27 2018 |
14934 |
460.26 |
| Apr 20 2018 |
14980 |
460.26 |
| Apr 13 2018 |
14976 |
460.26 |
| Apr 06 2018 |
14976 |
460.26 |
| Mar 30 2018 |
14975 |
460.26 |
| Mar 23 2018 |
14975 |
460.26 |
| Mar 16 2018 |
14962 |
460.26 |
| Mar 09 2018 |
14962 |
460.26 |
| Mar 02 2018 |
14967 |
460.26 |
| Feb 23 2018 |
14960 |
460.26 |
| Feb 16 2018 |
14971 |
460.26 |
| Feb 09 2018 |
14968 |
460.26 |
| Feb 02 2018 |
14984 |
460.26 |
| Jan 26 2018 |
15017 |
460.26 |
| Jan 19 2018 |
14963 |
460.26 |
| Jan 12 2018 |
14565 |
460.26 |
| Jan 05 2018 |
14811 |
460.26 |
| Dec 29 2017 |
14852 |
460.26 |
| Dec 22 2017 |
14836 |
460.26 |
| Dec 15 2017 |
14804 |
460.26 |
| Dec 08 2017 |
15106 |
460.26 |
| Dec 01 2017 |
15243 |
460.26 |
| Nov 24 2017 |
15253 |
460.26 |
| Nov 17 2017 |
15380 |
460.26 |
| Nov 10 2017 |
11979 |
423.93 |
| Nov 03 2017 |
11935 |
423.93 |
| Sep 22 2017 |
13358 |
440.88 |
| Sep 15 2017 |
13374 |
440.88 |
| Sep 08 2017 |
13262 |
440.88 |
| Sep 01 2017 |
13271 |
440.88 |
| Aug 25 2017 |
13284 |
440.88 |
| Aug 18 2017 |
13313 |
440.88 |
| Aug 11 2017 |
13242 |
440.88 |
| Aug 04 2017 |
13263 |
440.88 |
| Jul 28 2017 |
13262 |
440.88 |
| Jul 21 2017 |
13283 |
440.88 |
| Jul 14 2017 |
13286 |
440.88 |
| Jul 07 2017 |
13281 |
440.88 |
| Jun 30 2017 |
13293 |
440.88 |
| Jun 23 2017 |
13293 |
440.88 |
| Jun 16 2017 |
13290 |
440.88 |
| Jun 09 2017 |
13263 |
440.88 |
| Jun 02 2017 |
13264 |
440.88 |
| May 26 2017 |
13135 |
440.88 |
| May 19 2017 |
13154 |
440.88 |
| May 12 2017 |
13106 |
440.88 |
| May 05 2017 |
13070 |
440.88 |
| Apr 28 2017 |
13052 |
440.88 |
| Apr 21 2017 |
13037 |
440.88 |
| Apr 14 2017 |
13058 |
440.88 |
| Apr 07 2017 |
13059 |
440.88 |
| Mar 31 2017 |
13059 |
440.88 |
| Mar 24 2017 |
13059 |
440.88 |
| Mar 17 2017 |
13049 |
440.88 |
| Mar 10 2017 |
13066 |
440.88 |
| Mar 03 2017 |
13066 |
440.88 |
| Feb 24 2017 |
13066 |
440.88 |
| Feb 17 2017 |
13078 |
440.88 |
| Feb 10 2017 |
13097 |
440.88 |
| Feb 03 2017 |
13090 |
440.88 |
| Jan 27 2017 |
13095 |
440.88 |
| Jan 20 2017 |
13118 |
440.88 |
| Jan 13 2017 |
13132 |
440.88 |
| Jan 06 2017 |
13350 |
440.88 |
| Dec 30 2016 |
13405 |
440.88 |
| Dec 23 2016 |
13407 |
440.88 |
| Dec 16 2016 |
13447 |
440.88 |
| Dec 09 2016 |
13501 |
440.88 |
| Dec 02 2016 |
13764 |
440.88 |
| Nov 25 2016 |
13686 |
440.88 |
| Nov 18 2016 |
13820 |
440.88 |
| Nov 11 2016 |
12820 |
430.48 |
| Nov 04 2016 |
13761 |
439.32 |
| Oct 28 2016 |
13643 |
439.32 |
| Oct 21 2016 |
12659 |
429.39 |
| Oct 14 2016 |
12559 |
429.39 |
| Oct 07 2016 |
12535 |
429.39 |
| Sep 30 2016 |
12505 |
429.39 |
| Sep 23 2016 |
11294 |
420.21 |
| Sep 16 2016 |
11358 |
423.19 |
| Sep 09 2016 |
11295 |
423.19 |
| Sep 02 2016 |
11267 |
423.19 |
| Aug 26 2016 |
11296 |
423.19 |
| Aug 19 2016 |
11029 |
423.19 |
| Aug 12 2016 |
11018 |
423.19 |
| Aug 05 2016 |
11034 |
423.19 |
| Jul 29 2016 |
11035 |
423.19 |
| Jul 22 2016 |
11017 |
423.19 |
| Jun 28 2016 |
11018 |
423.19 |
| Jun 21 2016 |
11063 |
423.19 |
| Jun 14 2016 |
11063 |
423.19 |
| Jun 07 2016 |
11063 |
423.19 |
| May 31 2016 |
11065 |
423.19 |
| May 24 2016 |
11065 |
423.19 |
| May 17 2016 |
11054 |
423.19 |
| May 10 2016 |
11054 |
423.19 |
| May 03 2016 |
11055 |
423.19 |
| Apr 26 2016 |
11055 |
423.19 |
| Apr 19 2016 |
11046 |
423.19 |
| Apr 12 2016 |
11072 |
423.19 |
| Apr 05 2016 |
11072 |
423.19 |
| Mar 29 2016 |
11072 |
423.19 |
| Mar 22 2016 |
11066 |
423.19 |
| Mar 15 2016 |
11063 |
423.19 |
| Mar 08 2016 |
11073 |
423.19 |
| Mar 01 2016 |
11070 |
423.19 |
| Feb 23 2016 |
11065 |
423.19 |
| Feb 16 2016 |
11021 |
423.19 |
| Feb 09 2016 |
11021 |
423.19 |
| Feb 02 2016 |
10962 |
423.19 |
| Jan 26 2016 |
10987 |
423.19 |
| Jan 19 2016 |
10995 |
423.19 |
| Jan 12 2016 |
10618 |
423.19 |
| Jan 05 2016 |
10919 |
423.19 |
| Dec 29 2015 |
10933 |
423.19 |
| Dec 22 2015 |
10819 |
423.19 |
| Dec 15 2015 |
10737 |
423.19 |
| Dec 08 2015 |
10925 |
423.19 |
| Dec 01 2015 |
10886 |
423.19 |
| Nov 24 2015 |
10786 |
423.19 |
| Nov 17 2015 |
10503 |
423.19 |
| Nov 10 2015 |
10555 |
423.98 |
| Nov 03 2015 |
9572 |
412.97 |
| Oct 27 2015 |
9581 |
412.97 |
| Oct 20 2015 |
10064 |
419.64 |
| Oct 13 2015 |
9663 |
419.64 |
| Oct 06 2015 |
9667 |
419.64 |
| Sep 29 2015 |
9505 |
416.9 |
| Sep 22 2015 |
17849 |
441.5 |
| Sep 15 2015 |
27929 |
466.72 |
| Sep 14 2015 |
14039 |
466.72 |
| Sep 07 2015 |
14032 |
466.72 |
| Aug 31 2015 |
14033 |
466.72 |
| Aug 24 2015 |
13954 |
466.72 |
| Aug 17 2015 |
13975 |
466.72 |
| Aug 10 2015 |
13986 |
466.72 |
| Aug 03 2015 |
13986 |
466.72 |
| Jul 27 2015 |
13986 |
466.72 |
| Jul 20 2015 |
13985 |
466.72 |
| Jul 13 2015 |
13985 |
466.72 |
| Jul 06 2015 |
13985 |
466.72 |
| Jun 29 2015 |
13985 |
466.72 |
| Jun 22 2015 |
13985 |
466.72 |
| Jun 15 2015 |
13985 |
466.72 |
| Jun 08 2015 |
14087 |
466.72 |
| Jun 01 2015 |
14087 |
466.72 |
| May 25 2015 |
14087 |
466.72 |
| May 18 2015 |
14087 |
466.72 |
| May 11 2015 |
14087 |
466.72 |
| May 04 2015 |
14087 |
466.72 |
| Apr 27 2015 |
14073 |
466.72 |
| Apr 20 2015 |
14061 |
466.72 |
| Apr 13 2015 |
14061 |
466.72 |
| Apr 06 2015 |
14085 |
466.72 |
| Mar 30 2015 |
14085 |
466.72 |
| Mar 23 2015 |
14101 |
466.72 |
| Mar 16 2015 |
14094 |
466.72 |
| Mar 09 2015 |
14093 |
466.72 |
| Mar 02 2015 |
14078 |
466.72 |
| Feb 23 2015 |
13976 |
466.72 |
| Feb 16 2015 |
13958 |
466.72 |
| Feb 09 2015 |
13969 |
466.72 |
| Feb 02 2015 |
13978 |
466.72 |
| Jan 26 2015 |
13966 |
466.72 |
| Jan 19 2015 |
13947 |
466.72 |
| Jan 12 2015 |
13845 |
466.72 |
| Jan 05 2015 |
14132 |
466.72 |
| Dec 29 2014 |
14117 |
466.72 |
| Dec 22 2014 |
14159 |
466.72 |
| Dec 15 2014 |
13912 |
466.72 |
| Dec 08 2014 |
14024 |
466.72 |
| Dec 01 2014 |
14094 |
466.72 |
| Nov 24 2014 |
14095 |
466.72 |
| Nov 17 2014 |
14222 |
466.72 |
| Nov 10 2014 |
14290 |
466.72 |
| Nov 03 2014 |
14176 |
466.72 |
| Oct 27 2014 |
14198 |
466.72 |
| Oct 20 2014 |
14358 |
466.72 |
| Oct 13 2014 |
14266 |
466.72 |
| Oct 06 2014 |
13972 |
465.64 |
| Sep 29 2014 |
14039 |
464.56 |
| Sep 22 2014 |
14149 |
464.56 |
| Sep 15 2014 |
14044 |
464.56 |
| Sep 08 2014 |
13982 |
464.56 |
| Sep 01 2014 |
14057 |
464.56 |
| Aug 25 2014 |
14076 |
464.56 |
| Aug 18 2014 |
14082 |
464.56 |
| Aug 11 2014 |
14082 |
464.56 |
| Aug 04 2014 |
14082 |
464.56 |
| Jul 28 2014 |
14082 |
464.56 |
| Jul 21 2014 |
14101 |
464.56 |
| Jul 14 2014 |
14101 |
464.56 |
| Jul 07 2014 |
14101 |
464.56 |
| Jun 30 2014 |
14101 |
464.56 |
| Jun 23 2014 |
14101 |
464.56 |
| Jun 16 2014 |
14101 |
464.56 |
| Jun 09 2014 |
14101 |
464.56 |
| Jun 02 2014 |
14101 |
464.56 |
| May 26 2014 |
14101 |
464.56 |
| May 19 2014 |
14101 |
464.56 |
| May 12 2014 |
14102 |
464.56 |
| May 05 2014 |
14102 |
464.56 |
| Apr 28 2014 |
14103 |
464.56 |
| Apr 21 2014 |
14103 |
464.56 |
| Apr 14 2014 |
14125 |
464.56 |
| Apr 07 2014 |
14125 |
464.56 |
| Mar 31 2014 |
14126 |
464.56 |
| Mar 24 2014 |
14126 |
464.56 |
| Mar 17 2014 |
14126 |
464.56 |
| Mar 10 2014 |
14126 |
464.56 |
| Mar 03 2014 |
14126 |
464.56 |
| Feb 24 2014 |
14120 |
464.56 |
| Feb 17 2014 |
14134 |
464.56 |
| Feb 10 2014 |
14133 |
464.56 |
| Feb 03 2014 |
14120 |
464.56 |
| Jan 27 2014 |
14182 |
464.56 |
| Jan 20 2014 |
14139 |
464.56 |
| Jan 13 2014 |
13958 |
464.56 |
| Jan 06 2014 |
13908 |
464.56 |
| Dec 30 2013 |
14032 |
464.56 |
| Dec 23 2013 |
13827 |
464.56 |
| Dec 16 2013 |
13657 |
464.56 |
| Dec 09 2013 |
13697 |
464.56 |
| Dec 02 2013 |
13890 |
464.56 |
| Nov 25 2013 |
14108 |
464.56 |
| Nov 18 2013 |
14203 |
464.56 |
| Nov 11 2013 |
14171 |
464.56 |
| Nov 04 2013 |
14093 |
464.56 |
| Oct 28 2013 |
13996 |
464.56 |
| Oct 21 2013 |
13726 |
464.56 |
| Oct 14 2013 |
13664 |
464.56 |
