| Oct 06 2017 |
28229 |
591.21 |
| Sep 29 2017 |
28167 |
591.21 |
| Sep 22 2017 |
25040 |
556.3 |
| Sep 15 2017 |
24991 |
556.3 |
| Sep 08 2017 |
24709 |
556.3 |
| Sep 01 2017 |
24734 |
556.3 |
| Aug 25 2017 |
24720 |
556.3 |
| Aug 18 2017 |
24751 |
556.3 |
| Aug 11 2017 |
24619 |
556.3 |
| Aug 04 2017 |
24652 |
556.3 |
| Jul 28 2017 |
24648 |
556.3 |
| Jul 21 2017 |
24675 |
556.3 |
| Jul 14 2017 |
24674 |
556.3 |
| Jul 07 2017 |
24665 |
556.3 |
| Jun 30 2017 |
24675 |
556.3 |
| Jun 23 2017 |
24673 |
556.3 |
| Jun 16 2017 |
24674 |
556.3 |
| Jun 09 2017 |
24641 |
556.3 |
| Jun 02 2017 |
24648 |
556.3 |
| May 26 2017 |
24453 |
556.3 |
| May 19 2017 |
24489 |
556.3 |
| May 12 2017 |
24428 |
556.3 |
| May 05 2017 |
24338 |
556.3 |
| Apr 28 2017 |
24301 |
556.3 |
| Apr 21 2017 |
24272 |
556.3 |
| Apr 14 2017 |
24311 |
556.3 |
| Apr 07 2017 |
24312 |
556.3 |
| Mar 31 2017 |
24311 |
556.3 |
| Mar 24 2017 |
24313 |
556.3 |
| Mar 17 2017 |
24306 |
556.3 |
| Mar 10 2017 |
24325 |
556.3 |
| Mar 03 2017 |
24325 |
556.3 |
| Feb 24 2017 |
24330 |
556.3 |
| Feb 17 2017 |
24348 |
556.3 |
| Feb 10 2017 |
24373 |
556.3 |
| Feb 03 2017 |
24371 |
556.3 |
| Jan 27 2017 |
24348 |
556.3 |
| Jan 20 2017 |
24362 |
556.3 |
| Jan 13 2017 |
24393 |
556.3 |
| Jan 06 2017 |
24703 |
556.3 |
| Dec 30 2016 |
24793 |
556.3 |
| Dec 23 2016 |
24789 |
556.3 |
| Dec 16 2016 |
24830 |
556.3 |
| Dec 09 2016 |
25030 |
556.3 |
| Dec 02 2016 |
25550 |
556.3 |
| Nov 25 2016 |
25435 |
556.3 |
| Nov 18 2016 |
25881 |
556.3 |
| Nov 11 2016 |
26293 |
556.3 |
| Nov 04 2016 |
26420 |
556.3 |
| Oct 28 2016 |
26479 |
556.3 |
| Oct 21 2016 |
26628 |
556.3 |
| Oct 14 2016 |
26682 |
556.3 |
| Oct 07 2016 |
22864 |
521.4 |
| Sep 30 2016 |
22792 |
521.4 |
| Sep 23 2016 |
22243 |
520.02 |
| Sep 16 2016 |
23718 |
539.02 |
| Sep 09 2016 |
23409 |
539.02 |
| Sep 02 2016 |
23323 |
539.02 |
| Aug 26 2016 |
23354 |
539.02 |
| Aug 19 2016 |
22915 |
539.02 |
| Aug 12 2016 |
22902 |
539.02 |
| Aug 05 2016 |
22923 |
539.02 |
| Jul 29 2016 |
22925 |
539.02 |
| Jul 22 2016 |
22896 |
539.02 |
| Jun 28 2016 |
22898 |
539.02 |
| Jun 21 2016 |
22966 |
539.02 |
| Jun 14 2016 |
22966 |
539.02 |
| Jun 07 2016 |
22968 |
539.02 |
| May 31 2016 |
22977 |
539.02 |
| May 24 2016 |
22977 |
539.02 |
| May 17 2016 |
22956 |
539.02 |
| May 10 2016 |
22957 |
539.02 |
| May 03 2016 |
22965 |
539.02 |
| Apr 26 2016 |
22958 |
539.02 |
| Apr 19 2016 |
22923 |
539.02 |
| Apr 12 2016 |
22977 |
539.02 |
| Apr 05 2016 |
22977 |
539.02 |
| Mar 29 2016 |
22977 |
539.02 |
| Mar 22 2016 |
22960 |
539.02 |
| Mar 15 2016 |
22959 |
539.02 |
| Mar 08 2016 |
22980 |
539.02 |
| Mar 01 2016 |
22976 |
539.02 |
| Feb 23 2016 |
22974 |
539.02 |
| Feb 16 2016 |
22900 |
539.02 |
| Feb 09 2016 |
22900 |
539.02 |
| Feb 02 2016 |
22838 |
539.02 |
| Jan 26 2016 |
22884 |
539.02 |
| Jan 19 2016 |
22892 |
539.02 |
| Jan 12 2016 |
22450 |
539.02 |
| Jan 05 2016 |
22889 |
539.02 |
| Dec 29 2015 |
22929 |
539.02 |
| Dec 22 2015 |
22736 |
539.02 |
| Dec 15 2015 |
22634 |
539.02 |
| Dec 08 2015 |
22954 |
539.02 |
| Dec 01 2015 |
23029 |
539.02 |
| Nov 24 2015 |
22813 |
539.02 |
| Nov 17 2015 |
22477 |
539.02 |
| Nov 10 2015 |
22522 |
539.02 |
| Nov 03 2015 |
22575 |
539.02 |
| Oct 27 2015 |
22668 |
539.02 |
| Oct 20 2015 |
22634 |
539.02 |
| Oct 13 2015 |
21927 |
538.07 |
| Oct 06 2015 |
25909 |
579.79 |
| Sep 29 2015 |
23702 |
556.29 |
| Sep 22 2015 |
25107 |
548.26 |
| Sep 15 2015 |
13294 |
555.77 |
| Sep 14 2015 |
22721 |
555.77 |
| Sep 07 2015 |
22700 |
555.77 |
| Aug 31 2015 |
22763 |
555.77 |
| Aug 24 2015 |
22671 |
555.77 |
| Aug 17 2015 |
22710 |
555.77 |
| Aug 10 2015 |
22726 |
555.77 |
| Aug 03 2015 |
22725 |
555.77 |
| Jul 27 2015 |
22725 |
555.77 |
| Jul 20 2015 |
22724 |
555.77 |
| Jul 13 2015 |
22724 |
555.77 |
| Jul 06 2015 |
22724 |
555.77 |
| Jun 29 2015 |
22724 |
555.77 |
| Jun 22 2015 |
22724 |
555.77 |
| Jun 15 2015 |
22724 |
555.77 |
| Jun 08 2015 |
22880 |
555.77 |
| Jun 01 2015 |
22880 |
555.77 |
| May 25 2015 |
22880 |
555.77 |
| May 18 2015 |
22880 |
555.77 |
| May 11 2015 |
22880 |
555.77 |
| May 04 2015 |
22880 |
555.77 |
| Apr 27 2015 |
22850 |
555.77 |
| Apr 20 2015 |
22834 |
555.77 |
| Apr 13 2015 |
22833 |
555.77 |
| Apr 06 2015 |
22874 |
555.77 |
| Mar 30 2015 |
22874 |
555.77 |
| Mar 23 2015 |
22897 |
555.77 |
| Mar 16 2015 |
22876 |
555.77 |
| Mar 09 2015 |
22875 |
555.77 |
| Mar 02 2015 |
22865 |
555.77 |
| Feb 23 2015 |
22714 |
555.77 |
| Feb 16 2015 |
22687 |
555.77 |
| Feb 09 2015 |
22698 |
555.77 |
| Feb 02 2015 |
22707 |
555.77 |
| Jan 26 2015 |
22692 |
555.77 |
| Jan 19 2015 |
22668 |
555.77 |
| Jan 12 2015 |
22527 |
555.77 |
| Jan 05 2015 |
22847 |
555.77 |
| Dec 29 2014 |
22853 |
555.77 |
| Dec 22 2014 |
22896 |
555.77 |
| Dec 15 2014 |
22553 |
555.77 |
| Dec 08 2014 |
22811 |
555.77 |
| Dec 01 2014 |
22972 |
555.77 |
| Nov 24 2014 |
22970 |
555.77 |
| Nov 17 2014 |
23196 |
555.77 |
| Nov 10 2014 |
23385 |
555.77 |
| Nov 03 2014 |
23306 |
555.77 |
| Oct 27 2014 |
23264 |
555.77 |
| Oct 20 2014 |
24789 |
570.76 |
| Oct 13 2014 |
18149 |
503.65 |
| Oct 06 2014 |
21260 |
537.72 |
| Sep 29 2014 |
27625 |
608.15 |
| Sep 22 2014 |
27775 |
608.15 |
| Sep 15 2014 |
27442 |
608.15 |
| Sep 08 2014 |
27130 |
608.15 |
| Sep 01 2014 |
27231 |
608.15 |
| Aug 25 2014 |
27288 |
608.15 |
| Aug 18 2014 |
27302 |
608.15 |
| Aug 11 2014 |
27301 |
608.15 |
| Aug 04 2014 |
27301 |
608.15 |
| Jul 28 2014 |
27301 |
608.15 |
| Jul 21 2014 |
27319 |
608.15 |
| Jul 14 2014 |
27320 |
608.15 |
| Jul 07 2014 |
27320 |
608.15 |
| Jun 30 2014 |
27320 |
608.15 |
| Jun 23 2014 |
27320 |
608.15 |
| Jun 16 2014 |
27320 |
608.15 |
| Jun 09 2014 |
27320 |
608.15 |
| Jun 02 2014 |
27320 |
608.15 |
| May 26 2014 |
27320 |
608.15 |
| May 19 2014 |
27320 |
608.15 |
| May 12 2014 |
27321 |
608.15 |
| May 05 2014 |
27321 |
608.15 |
| Apr 28 2014 |
27322 |
608.15 |
| Apr 21 2014 |
27322 |
608.15 |
| Apr 14 2014 |
27334 |
608.15 |
| Apr 07 2014 |
27334 |
608.15 |
| Mar 31 2014 |
27335 |
608.15 |
| Mar 24 2014 |
27335 |
608.15 |
| Mar 17 2014 |
27335 |
608.15 |
| Mar 10 2014 |
27334 |
608.15 |
| Mar 03 2014 |
27334 |
608.15 |
| Feb 24 2014 |
27328 |
608.15 |
| Feb 17 2014 |
27349 |
608.15 |
| Feb 10 2014 |
27347 |
608.15 |
| Feb 03 2014 |
27342 |
608.15 |
| Jan 27 2014 |
27400 |
608.15 |
| Jan 20 2014 |
27346 |
608.15 |
| Jan 13 2014 |
27171 |
608.15 |
| Jan 06 2014 |
27110 |
608.15 |
| Dec 30 2013 |
27276 |
608.15 |
| Dec 23 2013 |
27069 |
608.15 |
| Dec 16 2013 |
26819 |
608.15 |
| Dec 09 2013 |
26858 |
608.15 |
| Dec 02 2013 |
27140 |
608.15 |
| Nov 25 2013 |
27616 |
608.15 |
| Nov 18 2013 |
27641 |
608.15 |
| Nov 11 2013 |
27683 |
608.15 |
| Nov 04 2013 |
27564 |
608.15 |
| Oct 28 2013 |
27282 |
608.15 |
| Oct 21 2013 |
26614 |
608.15 |
| Oct 14 2013 |
26627 |
608.15 |
