| Oct 25 2019 |
20199 |
512.66 |
| Oct 18 2019 |
19933 |
514.36 |
| Oct 11 2019 |
20681 |
519.22 |
| Oct 04 2019 |
20168 |
512.79 |
| Sep 27 2019 |
20109 |
512.79 |
| Sep 20 2019 |
19813 |
512.79 |
| Sep 13 2019 |
19772 |
512.79 |
| Sep 06 2019 |
19371 |
512.79 |
| Aug 30 2019 |
19451 |
512.79 |
| Aug 23 2019 |
19476 |
512.79 |
| Aug 16 2019 |
19307 |
512.79 |
| Aug 09 2019 |
19307 |
512.79 |
| Aug 02 2019 |
19317 |
512.79 |
| Jul 26 2019 |
19330 |
512.79 |
| Jul 19 2019 |
19348 |
512.79 |
| Jul 12 2019 |
19387 |
512.79 |
| Jul 05 2019 |
19400 |
512.79 |
| Jun 28 2019 |
19449 |
512.79 |
| Jun 21 2019 |
19477 |
512.79 |
| Jun 14 2019 |
19474 |
512.79 |
| Jun 07 2019 |
19459 |
512.79 |
| May 31 2019 |
19489 |
512.79 |
| May 24 2019 |
19494 |
512.79 |
| May 17 2019 |
19527 |
512.79 |
| May 10 2019 |
19519 |
512.79 |
| May 03 2019 |
19532 |
512.79 |
| Apr 26 2019 |
19528 |
512.79 |
| Apr 19 2019 |
19527 |
512.79 |
| Apr 12 2019 |
19533 |
512.79 |
| Apr 05 2019 |
19533 |
512.79 |
| Mar 29 2019 |
19534 |
512.79 |
| Mar 22 2019 |
19520 |
512.79 |
| Mar 15 2019 |
19525 |
512.79 |
| Mar 08 2019 |
19447 |
512.79 |
| Mar 01 2019 |
19452 |
512.79 |
| Feb 22 2019 |
19444 |
512.79 |
| Feb 15 2019 |
19455 |
512.79 |
| Feb 08 2019 |
19432 |
512.79 |
| Feb 01 2019 |
19459 |
512.79 |
| Jan 25 2019 |
19472 |
512.79 |
| Jan 18 2019 |
18985 |
512.79 |
| Jan 11 2019 |
19638 |
512.79 |
| Jan 04 2019 |
19772 |
512.79 |
| Dec 28 2018 |
19735 |
512.79 |
| Dec 21 2018 |
19611 |
512.79 |
| Dec 14 2018 |
19729 |
512.79 |
| Dec 07 2018 |
19952 |
512.79 |
| Nov 30 2018 |
20234 |
512.79 |
| Nov 23 2018 |
20465 |
512.79 |
| Nov 16 2018 |
20869 |
512.79 |
| Nov 09 2018 |
21170 |
515.03 |
| Nov 02 2018 |
20180 |
502.99 |
| Oct 26 2018 |
18506 |
488.23 |
| Oct 19 2018 |
17765 |
480.67 |
| Oct 12 2018 |
17967 |
484.05 |
| Oct 05 2018 |
17677 |
484.05 |
| Sep 28 2018 |
17707 |
483.6 |
| Sep 21 2018 |
17707 |
483.6 |
| Sep 14 2018 |
17514 |
483.6 |
| Sep 07 2018 |
17405 |
483.6 |
| Aug 31 2018 |
17243 |
483.6 |
| Aug 24 2018 |
17157 |
483.6 |
| Aug 17 2018 |
17144 |
483.6 |
| Aug 10 2018 |
17154 |
483.6 |
| Aug 03 2018 |
17179 |
483.6 |
| Jul 27 2018 |
17191 |
483.6 |
| Jul 20 2018 |
17207 |
483.6 |
| Jul 13 2018 |
17207 |
483.6 |
| Jul 06 2018 |
17179 |
483.6 |
| Jun 29 2018 |
17241 |
483.6 |
| Jun 22 2018 |
17241 |
483.6 |
| Jun 15 2018 |
17268 |
483.6 |
| Jun 08 2018 |
17294 |
483.6 |
| Jun 01 2018 |
17282 |
483.6 |
| May 25 2018 |
17307 |
483.6 |
| May 18 2018 |
17277 |
483.6 |
| May 11 2018 |
17305 |
483.6 |
| May 04 2018 |
17383 |
483.6 |
| Apr 27 2018 |
17375 |
483.6 |
| Apr 20 2018 |
17422 |
483.6 |
| Apr 13 2018 |
17416 |
483.6 |
| Apr 06 2018 |
17416 |
483.6 |
| Mar 30 2018 |
17415 |
483.6 |
| Mar 23 2018 |
17415 |
483.6 |
| Mar 16 2018 |
17402 |
483.6 |
| Mar 09 2018 |
17402 |
483.6 |
| Mar 02 2018 |
17408 |
483.6 |
| Feb 23 2018 |
17403 |
483.6 |
| Feb 16 2018 |
17418 |
483.6 |
| Feb 09 2018 |
17410 |
483.6 |
| Feb 02 2018 |
17420 |
483.6 |
| Jan 26 2018 |
17454 |
483.6 |
| Jan 19 2018 |
17398 |
483.6 |
| Jan 12 2018 |
16977 |
483.6 |
| Jan 05 2018 |
17204 |
483.6 |
| Dec 29 2017 |
17244 |
483.6 |
| Dec 22 2017 |
17221 |
483.6 |
| Dec 15 2017 |
17181 |
483.6 |
| Dec 08 2017 |
17540 |
483.6 |
| Dec 01 2017 |
17680 |
483.6 |
| Nov 24 2017 |
17710 |
483.6 |
| Nov 17 2017 |
17881 |
483.6 |
| Nov 10 2017 |
18357 |
483.6 |
| Nov 03 2017 |
19999 |
498.53 |
| Oct 27 2017 |
21054 |
507.81 |
| Oct 20 2017 |
21895 |
516.25 |
| Oct 13 2017 |
21972 |
519.59 |
| Oct 06 2017 |
21476 |
517.12 |
| Sep 29 2017 |
21063 |
512.97 |
| Sep 22 2017 |
21025 |
513.73 |
| Sep 15 2017 |
20988 |
513.73 |
| Sep 08 2017 |
20784 |
513.73 |
| Sep 01 2017 |
20815 |
513.73 |
| Aug 25 2017 |
20817 |
513.73 |
| Aug 18 2017 |
20847 |
513.73 |
| Aug 11 2017 |
20740 |
513.73 |
| Aug 04 2017 |
20768 |
513.73 |
| Jul 28 2017 |
20765 |
513.73 |
| Jul 21 2017 |
20788 |
513.73 |
| Jul 14 2017 |
20792 |
513.73 |
| Jul 07 2017 |
20788 |
513.73 |
| Jun 30 2017 |
20796 |
513.73 |
| Jun 23 2017 |
20796 |
513.73 |
| Jun 16 2017 |
20791 |
513.73 |
| Jun 09 2017 |
20759 |
513.73 |
| Jun 02 2017 |
20763 |
513.73 |
| May 26 2017 |
20587 |
513.73 |
| May 19 2017 |
20616 |
513.73 |
| May 12 2017 |
20555 |
513.73 |
| May 05 2017 |
20487 |
513.73 |
| Apr 28 2017 |
20458 |
513.73 |
| Apr 21 2017 |
20425 |
513.73 |
| Apr 14 2017 |
20462 |
513.73 |
| Apr 07 2017 |
20463 |
513.73 |
| Mar 31 2017 |
20462 |
513.73 |
| Mar 24 2017 |
20464 |
513.73 |
| Mar 17 2017 |
20456 |
513.73 |
| Mar 10 2017 |
20477 |
513.73 |
| Mar 03 2017 |
20477 |
513.73 |
| Feb 24 2017 |
20483 |
513.73 |
| Feb 17 2017 |
20500 |
513.73 |
| Feb 10 2017 |
20521 |
513.73 |
| Feb 03 2017 |
20515 |
513.73 |
| Jan 27 2017 |
20501 |
513.73 |
| Jan 20 2017 |
20518 |
513.73 |
| Jan 13 2017 |
20546 |
513.73 |
| Jan 06 2017 |
20816 |
513.73 |
| Dec 30 2016 |
20894 |
513.73 |
| Dec 23 2016 |
20894 |
513.73 |
| Dec 16 2016 |
20955 |
513.73 |
| Dec 09 2016 |
21069 |
513.73 |
| Dec 02 2016 |
21507 |
513.73 |
| Nov 25 2016 |
21387 |
513.73 |
| Nov 18 2016 |
20770 |
505.19 |
| Nov 11 2016 |
21100 |
505.19 |
| Nov 04 2016 |
18316 |
479.45 |
| Oct 28 2016 |
16547 |
464.38 |
| Oct 21 2016 |
16702 |
464.38 |
| Oct 14 2016 |
15099 |
451.71 |
| Oct 07 2016 |
15026 |
451.71 |
| Sep 30 2016 |
12698 |
431.21 |
| Sep 23 2016 |
12463 |
431.21 |
| Sep 16 2016 |
12194 |
431.21 |
| Sep 09 2016 |
12107 |
431.21 |
| Sep 02 2016 |
12076 |
431.21 |
| Aug 26 2016 |
12108 |
431.21 |
| Aug 19 2016 |
11820 |
431.21 |
| Aug 12 2016 |
11810 |
431.21 |
| Aug 05 2016 |
11826 |
431.21 |
| Jul 29 2016 |
11827 |
431.21 |
| Jul 22 2016 |
11806 |
431.21 |
| Jun 28 2016 |
11807 |
431.21 |
| Jun 21 2016 |
11856 |
431.21 |
| Jun 14 2016 |
11856 |
431.21 |
| Jun 07 2016 |
11856 |
431.21 |
| May 31 2016 |
11861 |
431.21 |
| May 24 2016 |
11861 |
431.21 |
| May 17 2016 |
11849 |
431.21 |
| May 10 2016 |
11849 |
431.21 |
| May 03 2016 |
11850 |
431.21 |
| Apr 26 2016 |
11850 |
431.21 |
| Apr 19 2016 |
11840 |
431.21 |
| Apr 12 2016 |
11867 |
431.21 |
| Apr 05 2016 |
11867 |
431.21 |
| Mar 29 2016 |
11867 |
431.21 |
| Mar 22 2016 |
11861 |
431.21 |
| Mar 15 2016 |
11858 |
431.21 |
| Mar 08 2016 |
11869 |
431.21 |
| Mar 01 2016 |
11865 |
431.21 |
| Feb 23 2016 |
11859 |
431.21 |
| Feb 16 2016 |
11810 |
431.21 |
| Feb 09 2016 |
11810 |
431.21 |
| Feb 02 2016 |
11755 |
431.21 |
| Jan 26 2016 |
11777 |
431.21 |
| Jan 19 2016 |
11787 |
431.21 |
| Jan 12 2016 |
11399 |
431.21 |
| Jan 05 2016 |
11718 |
431.21 |
| Dec 29 2015 |
11734 |
431.21 |
| Dec 22 2015 |
11612 |
431.21 |
| Dec 15 2015 |
11540 |
431.21 |
| Dec 08 2015 |
11740 |
431.21 |
| Dec 01 2015 |
11713 |
431.21 |
| Nov 24 2015 |
11627 |
431.21 |
| Nov 17 2015 |
11363 |
431.21 |
| Nov 10 2015 |
11296 |
431.21 |
| Nov 03 2015 |
12834 |
446.05 |
| Oct 27 2015 |
14464 |
460.73 |
| Oct 20 2015 |
13853 |
455.9 |
| Oct 13 2015 |
14248 |
464.78 |
| Oct 06 2015 |
13464 |
457.39 |
| Sep 29 2015 |
13275 |
454.74 |
| Sep 22 2015 |
34684 |
454.74 |
| Sep 15 2015 |
34008 |
454.74 |
| Sep 14 2015 |
12854 |
454.74 |
| Sep 07 2015 |
12856 |
454.74 |
| Aug 31 2015 |
12846 |
454.74 |
| Aug 24 2015 |
12771 |
454.74 |
| Aug 17 2015 |
12791 |
454.74 |
| Aug 10 2015 |
12806 |
454.74 |
| Aug 03 2015 |
12806 |
454.74 |
| Jul 27 2015 |
12806 |
454.74 |
| Jul 20 2015 |
12805 |
454.74 |
| Jul 13 2015 |
12805 |
454.74 |
| Jul 06 2015 |
12805 |
454.74 |
| Jun 29 2015 |
12805 |
454.74 |
| Jun 22 2015 |
12805 |
454.74 |
| Jun 15 2015 |
12804 |
454.74 |
| Jun 08 2015 |
12894 |
454.74 |
| Jun 01 2015 |
12894 |
454.74 |
| May 25 2015 |
12894 |
454.74 |
| May 18 2015 |
12894 |
454.74 |
| May 11 2015 |
12894 |
454.74 |
| May 04 2015 |
12894 |
454.74 |
| Apr 27 2015 |
12881 |
454.74 |
| Apr 20 2015 |
12870 |
454.74 |
| Apr 13 2015 |
12870 |
454.74 |
| Apr 06 2015 |
12892 |
454.74 |
| Mar 30 2015 |
12892 |
454.74 |
| Mar 23 2015 |
12906 |
454.74 |
| Mar 16 2015 |
12899 |
454.74 |
| Mar 09 2015 |
12898 |
454.74 |
| Mar 02 2015 |
12890 |
454.74 |
| Feb 23 2015 |
12800 |
454.74 |
| Feb 16 2015 |
12784 |
454.74 |
| Feb 09 2015 |
12794 |
454.74 |
| Feb 02 2015 |
12801 |
454.74 |
| Jan 26 2015 |
12788 |
454.74 |
| Jan 19 2015 |
12764 |
454.74 |
| Jan 12 2015 |
12653 |
454.74 |
| Jan 05 2015 |
12928 |
454.74 |
| Dec 29 2014 |
12913 |
454.74 |
| Dec 22 2014 |
12945 |
454.74 |
| Dec 15 2014 |
12712 |
454.74 |
| Dec 08 2014 |
12799 |
454.74 |
| Dec 01 2014 |
12844 |
454.74 |
| Nov 24 2014 |
12865 |
454.74 |
| Nov 17 2014 |
12993 |
454.74 |
| Nov 10 2014 |
12605 |
450.3 |
| Nov 03 2014 |
12774 |
453.02 |
| Oct 27 2014 |
15910 |
482.98 |
| Oct 20 2014 |
17190 |
493.23 |
| Oct 13 2014 |
18772 |
509.59 |
| Oct 06 2014 |
18688 |
511.54 |
| Sep 29 2014 |
18891 |
511.54 |
| Sep 22 2014 |
18981 |
511.54 |
| Sep 15 2014 |
18842 |
511.54 |
| Sep 08 2014 |
18737 |
511.54 |
| Sep 01 2014 |
18815 |
511.54 |
| Aug 25 2014 |
18842 |
511.54 |
| Aug 18 2014 |
18851 |
511.54 |
| Aug 11 2014 |
18851 |
511.54 |
| Aug 04 2014 |
18851 |
511.54 |
| Jul 28 2014 |
18851 |
511.54 |
| Jul 21 2014 |
18870 |
511.54 |
| Jul 14 2014 |
18870 |
511.54 |
| Jul 07 2014 |
18870 |
511.54 |
| Jun 30 2014 |
18870 |
511.54 |
| Jun 23 2014 |
18870 |
511.54 |
| Jun 16 2014 |
18870 |
511.54 |
| Jun 09 2014 |
18870 |
511.54 |
| Jun 02 2014 |
18870 |
511.54 |
| May 26 2014 |
18870 |
511.54 |
| May 19 2014 |
18870 |
511.54 |
| May 12 2014 |
18872 |
511.54 |
| May 05 2014 |
18872 |
511.54 |
| Apr 28 2014 |
18873 |
511.54 |
| Apr 21 2014 |
18873 |
511.54 |
| Apr 14 2014 |
18889 |
511.54 |
| Apr 07 2014 |
18889 |
511.54 |
| Mar 31 2014 |
18890 |
511.54 |
| Mar 24 2014 |
18890 |
511.54 |
| Mar 17 2014 |
18890 |
511.54 |
| Mar 10 2014 |
18890 |
511.54 |
| Mar 03 2014 |
18890 |
511.54 |
| Feb 24 2014 |
18885 |
511.54 |
| Feb 17 2014 |
18900 |
511.54 |
| Feb 10 2014 |
18900 |
511.54 |
| Feb 03 2014 |
18889 |
511.54 |
| Jan 27 2014 |
18958 |
511.54 |
| Jan 20 2014 |
18906 |
511.54 |
| Jan 13 2014 |
18712 |
511.54 |
| Jan 06 2014 |
18655 |
511.54 |
| Dec 30 2013 |
18805 |
511.54 |
| Dec 23 2013 |
18588 |
511.54 |
| Dec 16 2013 |
18400 |
511.54 |
| Dec 09 2013 |
18423 |
511.54 |
| Dec 02 2013 |
18632 |
511.54 |
| Nov 25 2013 |
18932 |
511.54 |
| Nov 18 2013 |
19007 |
511.54 |
| Nov 11 2013 |
20203 |
523.39 |
| Nov 04 2013 |
18377 |
506.46 |
| Oct 28 2013 |
18245 |
506.46 |
| Oct 21 2013 |
15153 |
478.66 |
| Oct 14 2013 |
15140 |
478.66 |
