Sep 21 2018 |
8762 |
393.92 |
Sep 14 2018 |
8650 |
393.92 |
Sep 07 2018 |
8653 |
393.92 |
Aug 31 2018 |
8599 |
393.92 |
Aug 24 2018 |
8564 |
393.92 |
Aug 17 2018 |
8561 |
393.92 |
Aug 10 2018 |
8563 |
393.92 |
Aug 03 2018 |
8577 |
393.92 |
Jul 27 2018 |
8584 |
393.92 |
Jul 20 2018 |
8592 |
393.92 |
Jul 13 2018 |
8592 |
393.92 |
Jul 06 2018 |
8583 |
393.92 |
Jun 29 2018 |
8629 |
393.92 |
Jun 22 2018 |
8629 |
393.92 |
Jun 15 2018 |
8647 |
393.92 |
Jun 08 2018 |
8661 |
393.92 |
Jun 01 2018 |
8654 |
393.92 |
May 25 2018 |
8664 |
393.92 |
May 18 2018 |
8655 |
393.92 |
May 11 2018 |
8673 |
393.92 |
May 04 2018 |
8720 |
393.92 |
Apr 27 2018 |
8717 |
393.92 |
Apr 20 2018 |
8742 |
393.92 |
Apr 13 2018 |
8741 |
393.92 |
Apr 06 2018 |
8741 |
393.92 |
Mar 30 2018 |
8742 |
393.92 |
Mar 23 2018 |
8742 |
393.92 |
Mar 16 2018 |
8736 |
393.92 |
Mar 09 2018 |
8736 |
393.92 |
Mar 02 2018 |
8738 |
393.92 |
Feb 23 2018 |
8737 |
393.92 |
Feb 16 2018 |
8746 |
393.92 |
Feb 09 2018 |
8742 |
393.92 |
Feb 02 2018 |
8756 |
393.92 |
Jan 26 2018 |
8781 |
393.92 |
Jan 19 2018 |
8759 |
393.92 |
Jan 12 2018 |
8456 |
393.92 |
Jan 05 2018 |
8681 |
393.92 |
Dec 29 2017 |
8692 |
393.92 |
Dec 22 2017 |
8680 |
393.92 |
Dec 15 2017 |
8648 |
393.92 |
Dec 08 2017 |
8854 |
393.92 |
Dec 01 2017 |
8887 |
393.92 |
Nov 24 2017 |
8905 |
393.92 |
Nov 17 2017 |
8938 |
393.92 |
Nov 10 2017 |
9175 |
393.92 |
Nov 03 2017 |
9164 |
393.92 |
Oct 27 2017 |
9057 |
393.92 |
Oct 20 2017 |
9049 |
393.92 |
Oct 13 2017 |
8906 |
393.92 |
Oct 06 2017 |
8817 |
393.92 |
Sep 29 2017 |
8800 |
393.92 |
Sep 30 2016 |
12576 |
430.03 |
Sep 23 2016 |
12339 |
430.03 |
Sep 16 2016 |
12006 |
429.44 |
Sep 09 2016 |
11944 |
429.44 |
Sep 02 2016 |
11913 |
429.44 |
Aug 26 2016 |
11939 |
429.44 |
Aug 19 2016 |
11653 |
429.44 |
Aug 12 2016 |
11642 |
429.44 |
Aug 05 2016 |
11658 |
429.44 |
Jul 29 2016 |
11659 |
429.44 |
Jul 22 2016 |
11639 |
429.44 |
Jun 28 2016 |
11640 |
429.44 |
Jun 21 2016 |
11688 |
429.44 |
Jun 14 2016 |
11688 |
429.44 |
Jun 07 2016 |
11688 |
429.44 |
May 31 2016 |
11693 |
429.44 |
May 24 2016 |
11693 |
429.44 |
May 17 2016 |
11681 |
429.44 |
May 10 2016 |
11681 |
429.44 |
May 03 2016 |
11682 |
429.44 |
Apr 26 2016 |
11682 |
429.44 |
Apr 19 2016 |
11671 |
429.44 |
Apr 12 2016 |
11698 |
429.44 |
Apr 05 2016 |
11698 |
429.44 |
Mar 29 2016 |
11698 |
429.44 |
Mar 22 2016 |
11693 |
429.44 |
Mar 15 2016 |
11690 |
429.44 |
Mar 08 2016 |
11701 |
429.44 |
Mar 01 2016 |
11697 |
429.44 |
Feb 23 2016 |
11692 |
429.44 |
Feb 16 2016 |
11644 |
429.44 |
Feb 09 2016 |
11644 |
429.44 |
Feb 02 2016 |
11589 |
429.44 |
Jan 26 2016 |
11609 |
429.44 |
Jan 19 2016 |
11619 |
429.44 |
Jan 12 2016 |
11238 |
429.44 |
Jan 05 2016 |
11553 |
429.44 |
Dec 29 2015 |
11562 |
429.44 |
Dec 22 2015 |
11440 |
429.44 |
Dec 15 2015 |
11369 |
429.44 |
Dec 08 2015 |
11573 |
429.44 |
Dec 01 2015 |
11543 |
429.44 |
Nov 24 2015 |
11457 |
429.44 |
Nov 17 2015 |
11181 |
429.44 |
Nov 10 2015 |
11125 |
429.44 |
Nov 03 2015 |
11155 |
429.44 |
Oct 27 2015 |
11157 |
429.44 |
Oct 20 2015 |
11046 |
429.44 |
Oct 13 2015 |
10603 |
429.44 |
Oct 06 2015 |
12527 |
448.37 |
Sep 29 2015 |
14576 |
467.21 |
Sep 22 2015 |
4826 |
467.21 |
Sep 15 2015 |
4516 |
493.37 |
Sep 14 2015 |
16736 |
493.37 |
Sep 07 2015 |
16708 |
493.37 |
Aug 31 2015 |
16722 |
493.37 |
Aug 24 2015 |
16633 |
493.37 |
Aug 17 2015 |
16659 |
493.37 |
Aug 10 2015 |
16673 |
493.37 |
Aug 03 2015 |
16672 |
493.37 |
Jul 27 2015 |
16672 |
493.37 |
Jul 20 2015 |
16671 |
493.37 |
Jul 13 2015 |
16671 |
493.37 |
Jul 06 2015 |
16671 |
493.37 |
Jun 29 2015 |
16671 |
493.37 |
Jun 22 2015 |
16671 |
493.37 |
Jun 15 2015 |
16671 |
493.37 |
Jun 08 2015 |
16787 |
493.37 |
Jun 01 2015 |
16787 |
493.37 |
May 25 2015 |
16787 |
493.37 |
May 18 2015 |
16787 |
493.37 |
May 11 2015 |
16787 |
493.37 |
May 04 2015 |
16787 |
493.37 |
Apr 27 2015 |
16767 |
493.37 |
Apr 20 2015 |
16753 |
493.37 |
Apr 13 2015 |
16753 |
493.37 |
Apr 06 2015 |
16779 |
493.37 |
Mar 30 2015 |
16779 |
493.37 |
Mar 23 2015 |
16794 |
493.37 |
Mar 16 2015 |
16785 |
493.37 |
Mar 09 2015 |
16784 |
493.37 |
Mar 02 2015 |
16773 |
493.37 |
Feb 23 2015 |
16656 |
493.37 |
Feb 16 2015 |
16637 |
493.37 |
Feb 09 2015 |
16647 |
493.37 |
Feb 02 2015 |
16647 |
493.37 |
Jan 26 2015 |
16635 |
493.37 |
Jan 19 2015 |
16619 |
493.37 |
Jan 12 2015 |
16498 |
493.37 |
Jan 05 2015 |
16791 |
493.37 |
Dec 29 2014 |
16781 |
493.37 |
Dec 22 2014 |
16837 |
493.37 |
Dec 15 2014 |
16561 |
493.37 |
Dec 08 2014 |
16716 |
493.37 |
Dec 01 2014 |
16790 |
493.37 |
Nov 24 2014 |
16815 |
493.37 |
Nov 17 2014 |
16968 |
493.37 |
Nov 10 2014 |
17096 |
493.37 |
Nov 03 2014 |
17015 |
493.37 |
Oct 27 2014 |
19907 |
521.04 |
Oct 20 2014 |
20095 |
521.04 |
Oct 13 2014 |
21691 |
538.44 |
Oct 06 2014 |
22387 |
549.89 |
Sep 29 2014 |
22601 |
549.89 |
Sep 22 2014 |
22674 |
549.89 |
Sep 15 2014 |
22443 |
549.89 |
Sep 08 2014 |
22256 |
549.89 |
Sep 01 2014 |
22365 |
549.89 |
Aug 25 2014 |
22408 |
549.89 |
Aug 18 2014 |
22417 |
549.89 |
Aug 11 2014 |
22417 |
549.89 |
Aug 04 2014 |
22417 |
549.89 |
Jul 28 2014 |
22417 |
549.89 |
Jul 21 2014 |
22435 |
549.89 |
Jul 14 2014 |
22436 |
549.89 |
Jul 07 2014 |
22436 |
549.89 |
Jun 30 2014 |
22436 |
549.89 |
Jun 23 2014 |
22436 |
549.89 |
Jun 16 2014 |
22436 |
549.89 |
Jun 09 2014 |
22436 |
549.89 |
Jun 02 2014 |
22436 |
549.89 |
May 26 2014 |
22436 |
549.89 |
May 19 2014 |
22436 |
549.89 |
May 12 2014 |
22438 |
549.89 |
May 05 2014 |
22438 |
549.89 |
Apr 28 2014 |
22439 |
549.89 |
Apr 21 2014 |
22439 |
549.89 |
Apr 14 2014 |
22450 |
549.89 |
Apr 07 2014 |
22450 |
549.89 |
Mar 31 2014 |
22451 |
549.89 |
Mar 24 2014 |
22451 |
549.89 |
Mar 17 2014 |
22451 |
549.89 |
Mar 10 2014 |
22450 |
549.89 |
Mar 03 2014 |
22450 |
549.89 |
Feb 24 2014 |
22441 |
549.89 |
Feb 17 2014 |
22456 |
549.89 |
Feb 10 2014 |
22455 |
549.89 |
Feb 03 2014 |
22447 |
549.89 |
Jan 27 2014 |
22507 |
549.89 |
Jan 20 2014 |
22451 |
549.89 |
Jan 13 2014 |
22275 |
549.89 |
Jan 06 2014 |
22212 |
549.89 |
Dec 30 2013 |
22373 |
549.89 |
Dec 23 2013 |
22159 |
549.89 |
Dec 16 2013 |
21942 |
549.89 |
Dec 09 2013 |
21953 |
549.89 |
Dec 02 2013 |
22193 |
549.89 |
Nov 25 2013 |
22577 |
549.89 |
Nov 18 2013 |
22677 |
549.89 |
Nov 11 2013 |
22688 |
549.89 |
Nov 04 2013 |
20049 |
523.41 |
Oct 28 2013 |
19890 |
523.41 |
Oct 21 2013 |
19473 |
523.41 |