| Dec 14 2018 |
7297 |
374.59 |
| Dec 07 2018 |
8689 |
391.4 |
| Nov 30 2018 |
11049 |
417.32 |
| Nov 23 2018 |
11118 |
417.32 |
| Nov 16 2018 |
11290 |
417.32 |
| Nov 09 2018 |
11306 |
417.32 |
| Nov 02 2018 |
11185 |
415.58 |
| Oct 26 2018 |
10938 |
415.58 |
| Oct 19 2018 |
10975 |
415.58 |
| Oct 12 2018 |
12342 |
430.56 |
| Oct 05 2018 |
12097 |
430.56 |
| Sep 28 2018 |
12123 |
430.56 |
| Sep 21 2018 |
12099 |
430.56 |
| Sep 14 2018 |
11935 |
430.56 |
| Sep 07 2018 |
11905 |
430.56 |
| Aug 31 2018 |
11829 |
430.56 |
| Aug 24 2018 |
11780 |
430.56 |
| Aug 17 2018 |
11767 |
430.56 |
| Aug 10 2018 |
11775 |
430.56 |
| Aug 03 2018 |
11796 |
430.56 |
| Jul 27 2018 |
11803 |
430.56 |
| Jul 20 2018 |
11817 |
430.56 |
| Jul 13 2018 |
11815 |
430.56 |
| Jul 06 2018 |
11794 |
430.56 |
| Jun 29 2018 |
11848 |
430.56 |
| Jun 22 2018 |
11848 |
430.56 |
| Jun 15 2018 |
11868 |
430.56 |
| Jun 08 2018 |
11886 |
430.56 |
| Jun 01 2018 |
11880 |
430.56 |
| May 25 2018 |
11897 |
430.56 |
| May 18 2018 |
11875 |
430.56 |
| May 11 2018 |
11896 |
430.56 |
| May 04 2018 |
11948 |
430.56 |
| Apr 27 2018 |
11945 |
430.56 |
| Apr 20 2018 |
11984 |
430.56 |
| Apr 13 2018 |
11981 |
430.56 |
| Apr 06 2018 |
11981 |
430.56 |
| Mar 30 2018 |
11981 |
430.56 |
| Mar 23 2018 |
11981 |
430.56 |
| Mar 16 2018 |
11970 |
430.56 |
| Mar 09 2018 |
11970 |
430.56 |
| Mar 02 2018 |
11974 |
430.56 |
| Feb 23 2018 |
11974 |
430.56 |
| Feb 16 2018 |
11987 |
430.56 |
| Feb 09 2018 |
11975 |
430.56 |
| Feb 02 2018 |
11998 |
430.56 |
| Jan 26 2018 |
12030 |
430.56 |
| Jan 19 2018 |
11997 |
430.56 |
| Jan 12 2018 |
11634 |
430.56 |
| Jan 05 2018 |
11891 |
430.56 |
| Dec 29 2017 |
11908 |
430.56 |
| Dec 22 2017 |
11901 |
430.56 |
| Dec 15 2017 |
13186 |
444.55 |
| Dec 08 2017 |
14457 |
454.14 |
| Dec 01 2017 |
14056 |
449.13 |
| Nov 24 2017 |
14065 |
449.13 |
| Nov 17 2017 |
13863 |
445.74 |
| Nov 10 2017 |
13227 |
436.01 |
| Nov 03 2017 |
13155 |
436.01 |
| Oct 27 2017 |
12267 |
427.77 |
| Oct 20 2017 |
12290 |
427.77 |
| Oct 13 2017 |
12094 |
427.77 |
| Oct 06 2017 |
11988 |
427.77 |
| Sep 29 2017 |
11987 |
427.77 |
| Sep 22 2017 |
11962 |
427.77 |
| Sep 15 2017 |
11979 |
427.77 |
| Sep 08 2017 |
11887 |
427.77 |
| Sep 01 2017 |
11908 |
427.77 |
| Aug 25 2017 |
11922 |
427.77 |
| Aug 18 2017 |
11947 |
427.77 |
| Aug 11 2017 |
11878 |
427.77 |
| Aug 04 2017 |
11901 |
427.77 |
| Jul 28 2017 |
11900 |
427.77 |
| Jul 21 2017 |
11924 |
427.77 |
| Jul 14 2017 |
11934 |
427.77 |
| Jul 07 2017 |
11929 |
427.77 |
| Jun 30 2017 |
11937 |
427.77 |
| Jun 23 2017 |
11937 |
427.77 |
| Jun 16 2017 |
11938 |
427.77 |
| Jun 09 2017 |
11913 |
427.77 |
| Jun 02 2017 |
11914 |
427.77 |
| May 26 2017 |
11789 |
427.77 |
| May 19 2017 |
11808 |
427.77 |
| May 12 2017 |
11762 |
427.77 |
| May 05 2017 |
11733 |
427.77 |
| Apr 28 2017 |
11718 |
427.77 |
| Apr 21 2017 |
11699 |
427.77 |
| Apr 14 2017 |
11715 |
427.77 |
| Apr 07 2017 |
11716 |
427.77 |
| Mar 31 2017 |
11716 |
427.77 |
| Mar 24 2017 |
11716 |
427.77 |
| Mar 17 2017 |
11706 |
427.77 |
| Mar 10 2017 |
11720 |
427.77 |
| Mar 03 2017 |
11720 |
427.77 |
| Feb 24 2017 |
11717 |
427.77 |
| Feb 17 2017 |
11726 |
427.77 |
| Feb 10 2017 |
11745 |
427.77 |
| Feb 03 2017 |
11734 |
427.77 |
| Jan 27 2017 |
11744 |
427.77 |
| Jan 20 2017 |
11770 |
427.77 |
| Jan 13 2017 |
11780 |
427.77 |
| Jan 06 2017 |
11978 |
427.77 |
| Dec 30 2016 |
12033 |
427.77 |
| Dec 23 2016 |
12034 |
427.77 |
| Dec 16 2016 |
12257 |
429.65 |
| Dec 09 2016 |
12062 |
427.04 |
| Dec 02 2016 |
12274 |
427.04 |
| Nov 25 2016 |
16456 |
466.81 |
| Nov 18 2016 |
14088 |
443.57 |
| Nov 11 2016 |
15000 |
450.26 |
| Nov 04 2016 |
14785 |
448.51 |
| Oct 28 2016 |
14702 |
448.51 |
| Oct 21 2016 |
13985 |
441.26 |
| Oct 14 2016 |
13907 |
441.26 |
| Oct 07 2016 |
12891 |
432.53 |
| Sep 30 2016 |
12849 |
432.53 |
| Sep 23 2016 |
12611 |
432.53 |
| Sep 16 2016 |
12338 |
432.53 |
| Sep 09 2016 |
12256 |
432.53 |
| Sep 02 2016 |
12229 |
432.53 |
| Aug 26 2016 |
12260 |
432.53 |
| Aug 19 2016 |
11969 |
432.53 |
| Aug 12 2016 |
11959 |
432.53 |
| Aug 05 2016 |
11975 |
432.53 |
| Jul 29 2016 |
11976 |
432.53 |
| Jul 22 2016 |
11955 |
432.53 |
| Jun 28 2016 |
11956 |
432.53 |
| Jun 21 2016 |
12005 |
432.53 |
| Jun 14 2016 |
12005 |
432.53 |
| Jun 07 2016 |
12005 |
432.53 |
| May 31 2016 |
12010 |
432.53 |
| May 24 2016 |
12010 |
432.53 |
| May 17 2016 |
11998 |
432.53 |
| May 10 2016 |
11998 |
432.53 |
| May 03 2016 |
11999 |
432.53 |
| Apr 26 2016 |
11999 |
432.53 |
| Apr 19 2016 |
11984 |
432.53 |
| Apr 12 2016 |
12012 |
432.53 |
| Apr 05 2016 |
12012 |
432.53 |
| Mar 29 2016 |
12012 |
432.53 |
| Mar 22 2016 |
12006 |
432.53 |
| Mar 15 2016 |
12003 |
432.53 |
| Mar 08 2016 |
12013 |
432.53 |
| Mar 01 2016 |
12009 |
432.53 |
| Feb 23 2016 |
12002 |
432.53 |
| Feb 16 2016 |
11954 |
432.53 |
| Feb 09 2016 |
11954 |
432.53 |
| Feb 02 2016 |
11901 |
432.53 |
| Jan 26 2016 |
11923 |
432.53 |
| Jan 19 2016 |
11932 |
432.53 |
| Jan 12 2016 |
11540 |
432.53 |
| Jan 05 2016 |
11864 |
432.53 |
| Dec 29 2015 |
11880 |
432.53 |
| Dec 22 2015 |
12418 |
438.75 |
| Dec 15 2015 |
12344 |
438.75 |
| Dec 08 2015 |
12535 |
438.75 |
| Dec 01 2015 |
12509 |
438.75 |
| Nov 24 2015 |
12425 |
438.75 |
| Nov 17 2015 |
14893 |
464.88 |
| Nov 10 2015 |
13956 |
456.49 |
| Nov 03 2015 |
14005 |
456.49 |
| Oct 27 2015 |
15017 |
465.86 |
| Dec 08 2014 |
12641 |
453.11 |
| Dec 01 2014 |
10840 |
433.99 |
| Nov 24 2014 |
12255 |
448.69 |
| Nov 17 2014 |
12384 |
448.69 |
| Nov 10 2014 |
12447 |
448.66 |
| Nov 03 2014 |
10994 |
435.45 |
| Oct 27 2014 |
11032 |
435.45 |
| Oct 20 2014 |
11217 |
435.45 |
| Oct 13 2014 |
11108 |
435.45 |
| Oct 06 2014 |
11023 |
435.45 |
| Sep 29 2014 |
11142 |
435.45 |
| Sep 22 2014 |
11178 |
435.45 |
| Sep 15 2014 |
11130 |
435.45 |
| Sep 08 2014 |
11106 |
435.45 |
| Sep 01 2014 |
11172 |
435.45 |
| Aug 25 2014 |
11184 |
435.45 |
| Aug 18 2014 |
11185 |
435.45 |
| Aug 11 2014 |
11185 |
435.45 |
| Aug 04 2014 |
11185 |
435.45 |
| Jul 28 2014 |
11185 |
435.45 |
| Jul 21 2014 |
11204 |
435.45 |
| Jul 14 2014 |
11204 |
435.45 |
| Jul 07 2014 |
11204 |
435.45 |
| Jun 30 2014 |
11204 |
435.45 |
| Jun 23 2014 |
11204 |
435.45 |
| Jun 16 2014 |
11204 |
435.45 |
| Jun 09 2014 |
11204 |
435.45 |
| Jun 02 2014 |
11204 |
435.45 |
| May 26 2014 |
11204 |
435.45 |
| May 19 2014 |
11204 |
435.45 |
| May 12 2014 |
11206 |
435.45 |
| May 05 2014 |
11206 |
435.45 |
| Apr 28 2014 |
11207 |
435.45 |
| Apr 21 2014 |
11207 |
435.45 |
| Apr 14 2014 |
11225 |
435.45 |
| Apr 07 2014 |
11225 |
435.45 |
| Mar 31 2014 |
11226 |
435.45 |
| Mar 24 2014 |
11226 |
435.45 |
| Mar 17 2014 |
11226 |
435.45 |
| Mar 10 2014 |
11226 |
435.45 |
| Mar 03 2014 |
11226 |
435.45 |
| Feb 24 2014 |
11220 |
435.45 |
| Feb 17 2014 |
11232 |
435.45 |
| Feb 10 2014 |
11231 |
435.45 |
| Feb 03 2014 |
11216 |
435.45 |
| Jan 27 2014 |
11279 |
435.45 |
| Jan 20 2014 |
11949 |
442.96 |
| Jan 13 2014 |
11779 |
442.96 |
| Jan 06 2014 |
11737 |
442.96 |
| Dec 30 2013 |
11846 |
442.96 |
| Dec 23 2013 |
11640 |
442.96 |
| Dec 16 2013 |
12133 |
449.53 |
| Dec 09 2013 |
13920 |
466.6 |
| Dec 02 2013 |
14815 |
473.22 |
| Nov 25 2013 |
15062 |
473.22 |
| Nov 18 2013 |
17273 |
493.86 |
| Nov 11 2013 |
18732 |
508.79 |
| Nov 04 2013 |
19330 |
516.41 |
| Oct 28 2013 |
17507 |
498.73 |
| Oct 21 2013 |
13680 |
464.13 |
