| Oct 13 2017 |
19495 |
496.26 |
| Oct 06 2017 |
19315 |
496.26 |
| Sep 29 2017 |
19323 |
496.41 |
| Sep 22 2017 |
19252 |
496.41 |
| Sep 15 2017 |
19183 |
496 |
| Sep 08 2017 |
18980 |
496 |
| Sep 01 2017 |
19011 |
496 |
| Aug 25 2017 |
19014 |
496 |
| Aug 18 2017 |
19050 |
496 |
| Aug 11 2017 |
18953 |
496 |
| Aug 04 2017 |
18982 |
496 |
| Jul 28 2017 |
18979 |
496 |
| Jul 21 2017 |
19003 |
496 |
| Jul 14 2017 |
19002 |
496 |
| Jul 07 2017 |
18998 |
496 |
| Jun 30 2017 |
19007 |
496 |
| Jun 23 2017 |
19007 |
496 |
| Jun 16 2017 |
19000 |
496 |
| Jun 09 2017 |
18975 |
496 |
| Jun 02 2017 |
18978 |
496 |
| May 26 2017 |
18809 |
496 |
| May 19 2017 |
18829 |
496 |
| May 12 2017 |
18767 |
496 |
| May 05 2017 |
18702 |
496 |
| Apr 28 2017 |
18672 |
496 |
| Apr 21 2017 |
18647 |
496 |
| Apr 14 2017 |
18678 |
496 |
| Apr 07 2017 |
18679 |
496 |
| Mar 31 2017 |
18679 |
496 |
| Mar 24 2017 |
18680 |
496 |
| Mar 17 2017 |
18671 |
496 |
| Mar 10 2017 |
18689 |
496 |
| Mar 03 2017 |
18689 |
496 |
| Feb 24 2017 |
18690 |
496 |
| Feb 17 2017 |
18709 |
496 |
| Feb 10 2017 |
18732 |
496 |
| Feb 03 2017 |
18726 |
496 |
| Jan 27 2017 |
18716 |
496 |
| Jan 20 2017 |
18743 |
496 |
| Jan 13 2017 |
18767 |
496 |
| Jan 06 2017 |
19020 |
496 |
| Dec 30 2016 |
19096 |
496 |
| Dec 23 2016 |
19102 |
496 |
| Dec 16 2016 |
19132 |
496 |
| Dec 09 2016 |
19232 |
496 |
| Dec 02 2016 |
19640 |
496 |
| Nov 25 2016 |
19542 |
496 |
| Nov 18 2016 |
19826 |
496 |
| Nov 11 2016 |
20145 |
496 |
| Nov 04 2016 |
20199 |
496 |
| Oct 28 2016 |
20167 |
496 |
| Oct 21 2016 |
20234 |
495.86 |
| Oct 14 2016 |
20099 |
495.16 |
| Oct 07 2016 |
19959 |
495.16 |
| Sep 30 2016 |
19886 |
495.16 |
| Sep 23 2016 |
19547 |
495.16 |
| Dec 01 2014 |
13834 |
463.87 |
| Nov 24 2014 |
13832 |
463.87 |
| Nov 17 2014 |
13965 |
463.87 |
| Nov 10 2014 |
14018 |
463.87 |
| Nov 03 2014 |
13897 |
463.87 |
| Oct 27 2014 |
16359 |
487.23 |
| Oct 20 2014 |
16564 |
487.23 |
| Oct 13 2014 |
16429 |
487.23 |
| Oct 06 2014 |
16191 |
487.23 |
| Sep 29 2014 |
13998 |
464.15 |
| Sep 22 2014 |
14108 |
464.15 |
| Sep 15 2014 |
13996 |
464.15 |
| Sep 08 2014 |
13943 |
464.15 |
| Sep 01 2014 |
14016 |
464.15 |
| Aug 25 2014 |
14035 |
464.15 |
| Aug 18 2014 |
14041 |
464.15 |
| Aug 11 2014 |
14041 |
464.15 |
| Aug 04 2014 |
14041 |
464.15 |
| Jul 28 2014 |
14041 |
464.15 |
| Jul 21 2014 |
14060 |
464.15 |
| Jul 14 2014 |
14060 |
464.15 |
| Jul 07 2014 |
14060 |
464.15 |
| Jun 30 2014 |
14060 |
464.15 |
| Jun 23 2014 |
14060 |
464.15 |
| Jun 16 2014 |
14060 |
464.15 |
| Jun 09 2014 |
14060 |
464.15 |
| Jun 02 2014 |
14060 |
464.15 |
| May 26 2014 |
14060 |
464.15 |
| May 19 2014 |
14060 |
464.15 |
| May 12 2014 |
14062 |
464.15 |
| May 05 2014 |
14062 |
464.15 |
| Apr 28 2014 |
14063 |
464.15 |
| Apr 21 2014 |
14063 |
464.15 |
| Apr 14 2014 |
14085 |
464.15 |
| Apr 07 2014 |
14085 |
464.15 |
| Mar 31 2014 |
14086 |
464.15 |
| Mar 24 2014 |
14086 |
464.15 |
| Mar 17 2014 |
14086 |
464.15 |
| Mar 10 2014 |
14086 |
464.15 |
| Mar 03 2014 |
14086 |
464.15 |
| Feb 24 2014 |
14080 |
464.15 |
| Feb 17 2014 |
14094 |
464.15 |
| Feb 10 2014 |
14093 |
464.15 |
| Feb 03 2014 |
14080 |
464.15 |
| Jan 27 2014 |
14142 |
464.15 |
| Jan 20 2014 |
14101 |
464.15 |
| Jan 13 2014 |
13918 |
464.15 |
| Jan 06 2014 |
13866 |
464.15 |
| Dec 30 2013 |
13991 |
464.15 |
| Dec 23 2013 |
13788 |
464.15 |
| Dec 16 2013 |
13622 |
464.15 |
| Dec 09 2013 |
13672 |
464.3 |
| Dec 02 2013 |
13855 |
464.3 |
| Nov 25 2013 |
14076 |
464.3 |
| Nov 18 2013 |
14174 |
464.3 |
| Nov 11 2013 |
14143 |
464.3 |
| Nov 04 2013 |
9483 |
417.99 |
| Oct 28 2013 |
9469 |
417.99 |
| Oct 21 2013 |
9295 |
417.99 |
