| Sep 29 2014 |
4526 |
348.22 |
| Sep 22 2014 |
4561 |
348.22 |
| Sep 15 2014 |
4536 |
348.22 |
| Sep 08 2014 |
4585 |
348.22 |
| Sep 01 2014 |
4612 |
348.22 |
| Aug 25 2014 |
4619 |
348.22 |
| Aug 18 2014 |
4621 |
348.22 |
| Aug 11 2014 |
4621 |
348.22 |
| Aug 04 2014 |
4621 |
348.22 |
| Jul 28 2014 |
4621 |
348.22 |
| Jul 21 2014 |
4629 |
348.22 |
| Jul 14 2014 |
4629 |
348.22 |
| Jul 07 2014 |
4629 |
348.22 |
| Jun 30 2014 |
4629 |
348.22 |
| Jun 23 2014 |
4628 |
348.22 |
| Jun 16 2014 |
4628 |
348.22 |
| Jun 09 2014 |
4628 |
348.22 |
| Jun 02 2014 |
4628 |
348.22 |
| May 26 2014 |
4628 |
348.22 |
| May 19 2014 |
4628 |
348.22 |
| May 12 2014 |
4628 |
348.22 |
| May 05 2014 |
4628 |
348.22 |
| Apr 28 2014 |
4629 |
348.22 |
| Apr 21 2014 |
4629 |
348.22 |
| Apr 14 2014 |
4639 |
348.22 |
| Apr 07 2014 |
4639 |
348.22 |
| Mar 31 2014 |
4640 |
348.22 |
| Mar 24 2014 |
4640 |
348.22 |
| Mar 17 2014 |
4640 |
348.22 |
| Mar 10 2014 |
4640 |
348.22 |
| Mar 03 2014 |
4640 |
348.22 |
| Feb 24 2014 |
4639 |
348.22 |
| Feb 17 2014 |
4642 |
348.22 |
| Feb 10 2014 |
4638 |
348.22 |
| Feb 03 2014 |
4633 |
348.22 |
| Jan 27 2014 |
4686 |
348.22 |
| Jan 20 2014 |
4669 |
348.22 |
| Jan 13 2014 |
4552 |
348.22 |
| Jan 06 2014 |
4509 |
348.22 |
| Dec 30 2013 |
4572 |
348.22 |
| Dec 23 2013 |
4416 |
348.22 |
| Dec 16 2013 |
4345 |
348.22 |
| Dec 09 2013 |
4350 |
348.22 |
| Dec 02 2013 |
4429 |
348.22 |
| Nov 25 2013 |
4500 |
348.22 |
| Nov 18 2013 |
4546 |
348.22 |
| Nov 11 2013 |
4538 |
348.22 |
| Nov 04 2013 |
4568 |
348.22 |
| Oct 28 2013 |
4562 |
348.22 |
| Oct 21 2013 |
4412 |
348.22 |
