Nov 16 2023 |
1440 |
323.82 |
Nov 09 2023 |
1381 |
323.82 |
Nov 02 2023 |
705 |
278.24 |
Oct 26 2023 |
681 |
278.24 |
Oct 19 2023 |
674 |
278.24 |
Oct 12 2023 |
823 |
264.2 |
Oct 05 2023 |
823 |
264.2 |
Sep 28 2023 |
824 |
264.2 |
Sep 21 2023 |
830 |
264.2 |
Sep 14 2023 |
836 |
264.2 |
Sep 07 2023 |
830 |
264.2 |
Aug 31 2023 |
834 |
264.2 |
Aug 24 2023 |
834 |
264.2 |
Aug 17 2023 |
828 |
264.2 |
Aug 10 2023 |
829 |
264.2 |
Aug 03 2023 |
831 |
264.2 |
Jul 27 2023 |
831 |
264.2 |
Jul 20 2023 |
808 |
264.2 |
Jul 13 2023 |
808 |
264.2 |
Jul 06 2023 |
803 |
264.2 |
Jun 29 2023 |
804 |
264.2 |
Jun 22 2023 |
804 |
264.2 |
Jun 15 2023 |
804 |
264.2 |
Jun 08 2023 |
804 |
264.2 |
Jun 01 2023 |
804 |
264.2 |
May 25 2023 |
803 |
264.2 |
May 18 2023 |
803 |
264.2 |
May 11 2023 |
803 |
264.2 |
May 04 2023 |
803 |
264.2 |
Apr 27 2023 |
805 |
264.2 |
Apr 20 2023 |
805 |
264.2 |
Apr 13 2023 |
805 |
264.2 |
Apr 06 2023 |
807 |
264.2 |
Mar 30 2023 |
807 |
264.2 |
Mar 23 2023 |
807 |
264.2 |
Mar 16 2023 |
807 |
264.2 |
Mar 09 2023 |
807 |
264.2 |
Mar 02 2023 |
807 |
264.2 |
Feb 23 2023 |
807 |
264.2 |
Feb 16 2023 |
805 |
264.2 |
Feb 09 2023 |
731 |
259.1 |
Feb 02 2023 |
734 |
259.1 |
Jan 26 2023 |
733 |
259.1 |
Jan 19 2023 |
733 |
259.1 |
Jan 12 2023 |
717 |
259.1 |
Jan 05 2023 |
717 |
259.1 |
Dec 29 2022 |
712 |
259.1 |
Dec 22 2022 |
702 |
240.74 |
Dec 15 2022 |
697 |
240.74 |
Dec 08 2022 |
700 |
240.74 |
Dec 01 2022 |
689 |
240.74 |
Nov 24 2022 |
696 |
240.74 |
Nov 17 2022 |
675 |
240.74 |
Nov 10 2022 |
764 |
245.7 |
Nov 03 2022 |
747 |
245.7 |
Oct 27 2022 |
681 |
245.7 |
Oct 20 2022 |
667 |
245.7 |
Oct 13 2022 |
663 |
245.7 |
Oct 06 2022 |
658 |
245.7 |
Sep 29 2022 |
651 |
245.7 |
Sep 22 2022 |
653 |
245.7 |
Sep 15 2022 |
654 |
245.7 |
Sep 08 2022 |
657 |
245.7 |
Sep 01 2022 |
660 |
245.7 |
Aug 25 2022 |
660 |
245.7 |
Aug 18 2022 |
659 |
245.7 |
Aug 11 2022 |
659 |
245.7 |
Aug 04 2022 |
657 |
245.7 |
Jul 28 2022 |
657 |
245.7 |
Jul 21 2022 |
657 |
245.7 |
Jul 14 2022 |
657 |
245.7 |
Jul 07 2022 |
657 |
245.7 |
Jun 30 2022 |
657 |
245.7 |
Jun 23 2022 |
655 |
245.7 |
Jun 16 2022 |
655 |
245.7 |
Jun 09 2022 |
657 |
245.7 |
Jun 02 2022 |
657 |
245.7 |
May 26 2022 |
656 |
245.7 |
May 19 2022 |
656 |
245.7 |
May 12 2022 |
656 |
245.7 |
May 05 2022 |
656 |
245.7 |
Apr 28 2022 |
654 |
245.7 |
Apr 21 2022 |
654 |
245.7 |
Apr 14 2022 |
654 |
245.7 |
Apr 07 2022 |
654 |
245.7 |
Mar 31 2022 |
654 |
245.7 |
Mar 24 2022 |
654 |
245.7 |
Mar 17 2022 |
653 |
245.7 |
Mar 10 2022 |
653 |
245.7 |
Mar 03 2022 |
653 |
245.7 |
Feb 24 2022 |
650 |
245.7 |
Feb 17 2022 |
651 |
245.7 |
Feb 10 2022 |
673 |
246.33 |
Feb 03 2022 |
676 |
246.33 |
Jan 27 2022 |
680 |
246.33 |
Jan 20 2022 |
650 |
246.33 |
Jan 13 2022 |
661 |
246.33 |
Jan 06 2022 |
706 |
246.33 |
Dec 30 2021 |
721 |
246.33 |
Dec 23 2021 |
733 |
246.33 |
Dec 16 2021 |
459 |
246.33 |
Dec 09 2021 |
467 |
246.33 |
Dec 02 2021 |
476 |
246.33 |
Nov 25 2021 |
477 |
246.33 |
Nov 18 2021 |
482 |
246.33 |
Nov 11 2021 |
1203 |
290.57 |
Nov 04 2021 |
1214 |
290.57 |
Oct 28 2021 |
1192 |
290.57 |
Oct 21 2021 |
1218 |
290.57 |
Oct 14 2021 |
1213 |
290.57 |
Oct 07 2021 |
1808 |
333.29 |
Sep 30 2021 |
1804 |
333.29 |
Sep 23 2021 |
1737 |
333.29 |
Sep 16 2021 |
1730 |
333.29 |
Sep 09 2021 |
1713 |
333.29 |
Sep 02 2021 |
1737 |
333.29 |
Aug 26 2021 |
1736 |
333.29 |
Aug 19 2021 |
1735 |
333.29 |
Aug 12 2021 |
1732 |
333.29 |
Aug 05 2021 |
1757 |
333.29 |
Jul 29 2021 |
1772 |
333.29 |
Jun 03 2021 |
1789 |
333.29 |
Nov 13 2020 |
3142 |
333.29 |
Nov 06 2020 |
3340 |
333.29 |
Oct 30 2020 |
3523 |
333.29 |
Oct 23 2020 |
3758 |
333.29 |
Oct 16 2020 |
3883 |
333.29 |
Oct 09 2020 |
3999 |
333.29 |
Oct 02 2020 |
4111 |
333.29 |
Sep 25 2020 |
4191 |
333.29 |
Sep 18 2020 |
4304 |
333.29 |
Sep 11 2020 |
4355 |
333.29 |
Sep 04 2020 |
4414 |
333.29 |
Aug 28 2020 |
4439 |
333.29 |
Aug 21 2020 |
4466 |
333.29 |
Aug 14 2020 |
4473 |
333.29 |
Aug 07 2020 |
4516 |
333.29 |
Jul 31 2020 |
4534 |
333.29 |
Jul 24 2020 |
4534 |
333.29 |
Jul 17 2020 |
4547 |
333.29 |
Jul 10 2020 |
4565 |
333.29 |
Jul 03 2020 |
4581 |
333.29 |
Jun 26 2020 |
4581 |
333.29 |
Jun 19 2020 |
4581 |
333.29 |
Jun 12 2020 |
4582 |
333.29 |
Jun 05 2020 |
4587 |
333.29 |
May 29 2020 |
4597 |
333.29 |
May 22 2020 |
4605 |
333.29 |
May 15 2020 |
4605 |
333.29 |
May 08 2020 |
4605 |
333.29 |
May 01 2020 |
4607 |
333.29 |
Apr 24 2020 |
4620 |
333.29 |
Apr 17 2020 |
4620 |
333.29 |
Apr 10 2020 |
4620 |
333.29 |
Apr 03 2020 |
4620 |
333.29 |
Mar 27 2020 |
4620 |
333.29 |
Mar 20 2020 |
4621 |
333.29 |
Mar 13 2020 |
4621 |
333.29 |
Mar 06 2020 |
4621 |
333.29 |
Feb 28 2020 |
4635 |
333.29 |
Feb 21 2020 |
4649 |
333.29 |
Feb 14 2020 |
4652 |
333.29 |
Feb 07 2020 |
4653 |
333.29 |
Jan 31 2020 |
4671 |
333.29 |
Jan 24 2020 |
4440 |
333.29 |
Jan 17 2020 |
4455 |
333.29 |
Jan 10 2020 |
4822 |
333.29 |
Jan 03 2020 |
4803 |
333.29 |
Dec 27 2019 |
4801 |
333.29 |
Dec 20 2019 |
4801 |
333.29 |
Dec 13 2019 |
4824 |
333.29 |
Dec 06 2019 |
4654 |
333.29 |
Nov 29 2019 |
4744 |
333.29 |
Nov 22 2019 |
4780 |
333.29 |
Oct 25 2019 |
946 |
233.49 |
Oct 18 2019 |
952 |
233.49 |
Oct 11 2019 |
971 |
233.49 |
Oct 04 2019 |
991 |
233.49 |
Sep 27 2019 |
992 |
233.49 |
Sep 20 2019 |
987 |
233.49 |
Sep 13 2019 |
999 |
233.49 |
Sep 06 2019 |
951 |
233.49 |
Aug 30 2019 |
960 |
233.49 |
Aug 23 2019 |
971 |
233.49 |
Aug 16 2019 |
960 |
233.49 |
Aug 09 2019 |
960 |
233.49 |
Aug 02 2019 |
960 |
233.49 |
Jul 26 2019 |
958 |
233.49 |
Jul 19 2019 |
959 |
233.49 |
Jul 12 2019 |
963 |
233.49 |
Jul 05 2019 |
963 |
233.49 |
Jun 28 2019 |
964 |
233.49 |
Jun 21 2019 |
965 |
233.49 |
Jun 14 2019 |
964 |
233.49 |
Jun 07 2019 |
966 |
233.49 |
May 31 2019 |
970 |
233.49 |
May 24 2019 |
970 |
233.49 |
May 17 2019 |
972 |
233.49 |
May 10 2019 |
972 |
233.49 |
May 03 2019 |
973 |
233.49 |
Apr 26 2019 |
973 |
233.49 |
Apr 19 2019 |
973 |
233.49 |
Apr 12 2019 |
974 |
233.49 |
Apr 05 2019 |
974 |
233.49 |
Mar 29 2019 |
974 |
233.49 |
Mar 22 2019 |
973 |
233.49 |
Mar 15 2019 |
975 |
233.49 |
Mar 08 2019 |
972 |
233.49 |
Mar 01 2019 |
971 |
233.49 |
Feb 22 2019 |
969 |
233.49 |
Feb 15 2019 |
980 |
233.49 |
Feb 08 2019 |
980 |
233.49 |
Feb 01 2019 |
984 |
233.49 |
Jan 25 2019 |
981 |
233.49 |
Jan 18 2019 |
908 |
233.49 |
Jan 11 2019 |
1016 |
233.49 |
Jan 04 2019 |
1016 |
233.49 |
Dec 28 2018 |
1019 |
233.49 |
Dec 21 2018 |
1008 |
233.49 |
Dec 14 2018 |
1003 |
233.49 |
Dec 07 2018 |
1008 |
233.49 |
Nov 30 2018 |
1023 |
233.49 |
Nov 23 2018 |
1023 |
233.49 |
Nov 16 2018 |
1037 |
233.49 |
Nov 09 2018 |
1017 |
233.49 |
Nov 10 2017 |
13527 |
439.05 |
Nov 03 2017 |
7131 |
369.77 |
Oct 27 2017 |
7033 |
369.77 |
Oct 20 2017 |
7061 |
369.77 |
Oct 13 2017 |
6962 |
369.77 |
Oct 06 2017 |
5029 |
341.35 |
Sep 29 2017 |
5027 |
341.35 |
Sep 22 2017 |
5137 |
343.74 |
Sep 15 2017 |
5183 |
343.74 |
Sep 08 2017 |
5150 |
343.74 |
Sep 01 2017 |
5183 |
343.74 |
Aug 25 2017 |
5199 |
343.74 |
Aug 18 2017 |
5202 |
343.74 |
Aug 11 2017 |
5182 |
343.74 |
Aug 04 2017 |
5192 |
343.74 |
Jul 28 2017 |
5189 |
343.74 |
Jul 21 2017 |
5199 |
343.74 |
Jul 14 2017 |
5199 |
343.74 |
Jul 07 2017 |
5198 |
343.74 |
Jun 30 2017 |
5204 |
343.74 |
Jun 23 2017 |
5203 |
343.74 |
Jun 16 2017 |
5205 |
343.74 |
Jun 09 2017 |
5195 |
343.74 |
Jun 02 2017 |
5190 |
343.74 |
May 26 2017 |
5109 |
343.74 |
May 19 2017 |
5129 |
343.74 |
May 12 2017 |
5105 |
343.74 |
May 05 2017 |
5101 |
343.74 |
Apr 28 2017 |
5096 |
343.74 |
Apr 21 2017 |
5082 |
343.74 |
Apr 14 2017 |
5090 |
343.74 |
Apr 07 2017 |
5090 |
343.74 |
Mar 31 2017 |
5090 |
343.74 |
Mar 24 2017 |
5090 |
343.74 |
Mar 17 2017 |
5083 |
343.74 |
Mar 10 2017 |
5091 |
343.74 |
Mar 03 2017 |
5091 |
343.74 |
Feb 24 2017 |
5097 |
343.74 |
Feb 17 2017 |
5104 |
343.74 |
Feb 10 2017 |
5114 |
343.74 |
Feb 03 2017 |
5110 |
343.74 |
Jan 27 2017 |
5118 |
343.74 |
Jan 20 2017 |
5135 |
343.74 |
Jan 13 2017 |
5141 |
343.74 |
Jan 06 2017 |
5237 |
343.74 |
Dec 30 2016 |
5281 |
343.74 |
Dec 23 2016 |
5288 |
343.74 |
Dec 16 2016 |
5277 |
343.74 |
Dec 09 2016 |
5280 |
343.74 |
Dec 02 2016 |
5331 |
343.74 |
Nov 25 2016 |
5307 |
343.74 |
Nov 18 2016 |
4082 |
320.74 |
Nov 11 2016 |
4182 |
322.25 |
Nov 04 2016 |
4173 |
322.25 |
Oct 28 2016 |
4127 |
322.25 |
Oct 21 2016 |
4159 |
322.25 |
Oct 14 2016 |
4080 |
322.25 |
Oct 07 2016 |
5121 |
341.12 |
Sep 30 2016 |
6682 |
366.43 |
Sep 23 2016 |
7133 |
374.19 |
Sep 16 2016 |
6990 |
374.19 |
Sep 09 2016 |
9476 |
404.55 |
Sep 02 2016 |
9446 |
404.55 |
Aug 26 2016 |
9474 |
404.55 |
Aug 19 2016 |
9250 |
404.55 |
Aug 12 2016 |
9241 |
404.55 |
Aug 05 2016 |
9255 |
404.55 |
Jul 29 2016 |
9256 |
404.55 |
Jul 22 2016 |
9241 |
404.55 |
Jun 28 2016 |
9242 |
404.55 |
Jun 21 2016 |
9273 |
404.55 |
Jun 14 2016 |
9273 |
404.55 |
Jun 07 2016 |
9273 |
404.55 |
May 31 2016 |
9274 |
404.55 |
May 24 2016 |
9274 |
404.55 |
May 17 2016 |
9266 |
404.55 |
May 10 2016 |
9266 |
404.55 |
May 03 2016 |
9266 |
404.55 |
Apr 26 2016 |
9266 |
404.55 |
Apr 19 2016 |
9258 |
404.55 |
Apr 12 2016 |
9279 |
404.55 |
Apr 05 2016 |
9279 |
404.55 |
Mar 29 2016 |
9279 |
404.55 |
Mar 22 2016 |
9275 |
404.55 |
Mar 15 2016 |
9272 |
404.55 |
Mar 08 2016 |
9280 |
404.55 |
Mar 01 2016 |
9276 |
404.55 |
Feb 23 2016 |
9270 |
404.55 |
Feb 16 2016 |
9236 |
404.55 |
Feb 09 2016 |
9236 |
404.55 |
Feb 02 2016 |
9183 |
404.55 |
Jan 26 2016 |
9203 |
404.55 |
Jan 19 2016 |
9213 |
404.55 |
Jan 12 2016 |
8859 |
404.55 |
Jan 05 2016 |
9143 |
404.55 |
Dec 29 2015 |
9154 |
404.55 |
Dec 22 2015 |
9039 |
404.55 |
Dec 15 2015 |
8951 |
404.55 |
Dec 08 2015 |
9117 |
404.55 |
Dec 01 2015 |
9094 |
404.55 |
Nov 24 2015 |
9026 |
404.55 |
Nov 17 2015 |
12400 |
441.16 |
Nov 10 2015 |
12366 |
441.16 |
Nov 03 2015 |
12347 |
441.16 |
Oct 27 2015 |
12347 |
441.16 |
Oct 20 2015 |
12247 |
441.16 |
Oct 13 2015 |
11766 |
441.16 |
Oct 06 2015 |
14287 |
465.26 |
Sep 29 2015 |
14370 |
465.26 |
Sep 22 2015 |
27316 |
465.26 |
Sep 15 2015 |
1466 |
465.26 |
Dec 08 2014 |
30522 |
656.99 |
Dec 01 2014 |
30681 |
656.99 |
Nov 24 2014 |
30689 |
656.99 |
Nov 17 2014 |
31027 |
656.99 |
Nov 10 2014 |
31249 |
656.99 |
Nov 03 2014 |
31243 |
656.99 |
Oct 27 2014 |
31166 |
656.99 |
Oct 20 2014 |
31313 |
656.99 |
Oct 13 2014 |
31279 |
656.99 |
Oct 06 2014 |
30690 |
656.99 |
Sep 29 2014 |
30017 |
642.22 |
Sep 22 2014 |
30177 |
642.22 |
Sep 15 2014 |
29831 |
642.22 |
Sep 08 2014 |
29489 |
642.22 |
Sep 01 2014 |
29604 |
642.22 |
Aug 25 2014 |
29655 |
642.22 |
Aug 18 2014 |
29670 |
642.22 |
Aug 11 2014 |
29669 |
642.22 |
Aug 04 2014 |
29669 |
642.22 |
Jul 28 2014 |
29669 |
642.22 |
Jul 21 2014 |
29687 |
642.22 |
Jul 14 2014 |
29688 |
642.22 |
Jul 07 2014 |
29688 |
642.22 |
Jun 30 2014 |
29688 |
642.22 |
Jun 23 2014 |
29688 |
642.22 |
Jun 16 2014 |
29688 |
642.22 |
Jun 09 2014 |
29688 |
642.22 |
Jun 02 2014 |
29688 |
642.22 |
May 26 2014 |
29688 |
642.22 |
May 19 2014 |
29688 |
642.22 |
May 12 2014 |
29689 |
642.22 |
May 05 2014 |
29689 |
642.22 |
Apr 28 2014 |
29690 |
642.22 |
Apr 21 2014 |
29690 |
642.22 |
Apr 14 2014 |
29699 |
642.22 |
Apr 07 2014 |
29699 |
642.22 |
Mar 31 2014 |
29700 |
642.22 |
Mar 24 2014 |
29700 |
642.22 |
Mar 17 2014 |
29700 |
642.22 |
Mar 10 2014 |
29699 |
642.22 |
Mar 03 2014 |
29699 |
642.22 |
Feb 24 2014 |
29693 |
642.22 |
Feb 17 2014 |
29715 |
642.22 |
Feb 10 2014 |
29713 |
642.22 |
Feb 03 2014 |
29711 |
642.22 |
Jan 27 2014 |
29773 |
642.22 |
Jan 20 2014 |
29708 |
642.22 |
Jan 13 2014 |
29531 |
642.22 |
Jan 06 2014 |
29468 |
642.22 |
Dec 30 2013 |
29650 |
642.22 |
Dec 23 2013 |
29446 |
642.22 |
Dec 16 2013 |
28238 |
627.44 |
Dec 09 2013 |
28290 |
627.44 |
Dec 02 2013 |
28584 |
627.44 |
Nov 25 2013 |
29056 |
627.44 |
Nov 18 2013 |
29068 |
627.44 |
Nov 11 2013 |
29155 |
627.44 |
Nov 04 2013 |
29042 |
627.44 |
Oct 28 2013 |
28748 |
627.44 |
Oct 21 2013 |
28072 |
627.44 |
Oct 14 2013 |
28067 |
627.44 |