Nov 01 2019 |
2976 |
293.21 |
Oct 25 2019 |
2950 |
293.21 |
Oct 18 2019 |
3464 |
307.7 |
Oct 11 2019 |
3507 |
307.7 |
Oct 04 2019 |
3554 |
307.7 |
Sep 27 2019 |
3563 |
307.7 |
Sep 20 2019 |
3508 |
307.7 |
Sep 13 2019 |
3540 |
307.7 |
Sep 06 2019 |
3414 |
307.7 |
Aug 30 2019 |
3459 |
307.7 |
Aug 23 2019 |
3474 |
307.7 |
Aug 16 2019 |
3451 |
307.7 |
Aug 09 2019 |
3451 |
307.7 |
Aug 02 2019 |
3451 |
307.7 |
Jul 26 2019 |
3447 |
307.7 |
Jul 19 2019 |
3452 |
307.7 |
Jul 12 2019 |
3466 |
307.7 |
Jul 05 2019 |
3470 |
307.7 |
Jun 28 2019 |
3469 |
307.7 |
Jun 21 2019 |
3471 |
307.7 |
Jun 14 2019 |
3459 |
307.7 |
Jun 07 2019 |
3462 |
307.7 |
May 31 2019 |
3466 |
307.7 |
May 24 2019 |
3467 |
307.7 |
May 17 2019 |
3474 |
307.7 |
May 10 2019 |
3472 |
307.7 |
May 03 2019 |
3479 |
307.7 |
Apr 26 2019 |
3480 |
307.7 |
Apr 19 2019 |
3486 |
307.7 |
Apr 12 2019 |
3487 |
307.7 |
Apr 05 2019 |
3487 |
307.7 |
Mar 29 2019 |
3487 |
307.7 |
Mar 22 2019 |
3486 |
307.7 |
Mar 15 2019 |
3491 |
307.7 |
Mar 08 2019 |
3485 |
307.7 |
Mar 01 2019 |
3487 |
307.7 |
Feb 22 2019 |
3486 |
307.7 |
Feb 15 2019 |
3497 |
307.7 |
Feb 08 2019 |
3486 |
307.7 |
Feb 01 2019 |
3497 |
307.7 |
Jan 25 2019 |
3502 |
307.7 |
Jan 18 2019 |
3277 |
307.7 |
Jan 11 2019 |
3541 |
307.7 |
Jan 04 2019 |
3564 |
307.7 |
Dec 28 2018 |
3574 |
307.7 |
Dec 21 2018 |
3549 |
307.7 |
Dec 14 2018 |
3517 |
307.7 |
Dec 07 2018 |
3566 |
307.7 |
Nov 30 2018 |
3587 |
307.7 |
Nov 23 2018 |
3608 |
307.7 |
Nov 16 2018 |
3643 |
307.7 |
Nov 02 2018 |
3026 |
294.72 |
Oct 26 2018 |
2937 |
294.72 |
Oct 19 2018 |
2948 |
294.72 |
Oct 12 2018 |
2956 |
294.72 |
Oct 05 2018 |
2886 |
294.72 |
Sep 28 2018 |
2918 |
294.72 |
Sep 21 2018 |
2935 |
294.72 |
Sep 14 2018 |
2884 |
294.72 |
Sep 07 2018 |
2884 |
294.72 |
Aug 31 2018 |
2866 |
294.72 |
Aug 24 2018 |
2867 |
294.72 |
Aug 17 2018 |
2871 |
294.72 |
Aug 10 2018 |
2873 |
294.72 |
Aug 03 2018 |
2877 |
294.72 |
Jul 27 2018 |
2884 |
294.72 |
Jul 20 2018 |
2884 |
294.72 |
Jul 13 2018 |
2880 |
294.72 |
Jul 06 2018 |
2880 |
294.72 |
Jun 29 2018 |
2909 |
294.72 |
Jun 22 2018 |
2909 |
294.72 |
Jun 15 2018 |
2912 |
294.72 |
Jun 08 2018 |
2920 |
294.72 |
Jun 01 2018 |
2921 |
294.72 |
May 25 2018 |
2937 |
294.72 |
May 18 2018 |
2941 |
294.72 |
May 11 2018 |
2950 |
294.72 |
May 04 2018 |
2980 |
294.72 |
Apr 27 2018 |
2979 |
294.72 |
Apr 20 2018 |
2994 |
294.72 |
Apr 13 2018 |
2994 |
294.72 |
Apr 06 2018 |
2994 |
294.72 |
Mar 30 2018 |
2994 |
294.72 |
Mar 23 2018 |
2994 |
294.72 |
Mar 16 2018 |
2990 |
294.72 |
Mar 09 2018 |
2990 |
294.72 |
Mar 02 2018 |
2990 |
294.72 |
Feb 23 2018 |
2988 |
294.72 |
Feb 16 2018 |
2992 |
294.72 |
Feb 09 2018 |
2996 |
294.72 |
Feb 02 2018 |
3007 |
294.72 |
Jan 26 2018 |
3019 |
294.72 |
Jan 19 2018 |
3021 |
294.72 |
Jan 12 2018 |
2810 |
294.72 |
Jan 05 2018 |
2955 |
294.72 |
Dec 29 2017 |
2958 |
294.72 |
Dec 22 2017 |
2954 |
294.72 |
Dec 15 2017 |
2944 |
294.72 |
Dec 08 2017 |
3037 |
294.72 |
Dec 01 2017 |
3062 |
294.72 |
Nov 24 2017 |
3065 |
294.72 |
Nov 17 2017 |
2691 |
284.58 |
Nov 10 2017 |
2360 |
274.45 |
Nov 03 2017 |
2347 |
274.45 |
Oct 27 2017 |
2297 |
274.45 |
Oct 20 2017 |
2312 |
274.45 |
Oct 13 2017 |
4241 |
325.2 |
Oct 06 2017 |
4172 |
325.2 |
Sep 29 2017 |
3798 |
316.56 |
Sep 22 2017 |
3633 |
312.5 |
Sep 15 2017 |
3677 |
312.5 |
Sep 08 2017 |
3647 |
312.5 |
Sep 01 2017 |
3669 |
312.5 |
Aug 25 2017 |
3679 |
312.5 |
Aug 18 2017 |
3676 |
312.5 |
Aug 11 2017 |
3664 |
312.5 |
Aug 04 2017 |
3672 |
312.5 |
Jul 28 2017 |
3671 |
312.5 |
Jul 21 2017 |
3679 |
312.5 |
Jul 14 2017 |
3692 |
312.5 |
Jul 07 2017 |
3690 |
312.5 |
Jun 30 2017 |
3695 |
312.5 |
Jun 23 2017 |
3695 |
312.5 |
Jun 16 2017 |
3707 |
312.5 |
Jun 09 2017 |
3706 |
312.5 |
Jun 02 2017 |
3703 |
312.5 |
May 26 2017 |
3631 |
312.5 |
May 19 2017 |
3648 |
312.5 |
May 12 2017 |
3622 |
312.5 |
May 05 2017 |
3620 |
312.5 |
Apr 28 2017 |
3616 |
312.5 |
Apr 21 2017 |
3606 |
312.5 |
Apr 14 2017 |
3610 |
312.5 |
Apr 07 2017 |
3609 |
312.5 |
Mar 31 2017 |
3609 |
312.5 |
Mar 24 2017 |
3609 |
312.5 |
Mar 17 2017 |
3607 |
312.5 |
Mar 10 2017 |
3613 |
312.5 |
Mar 03 2017 |
3613 |
312.5 |
Feb 24 2017 |
3614 |
312.5 |
Feb 17 2017 |
3622 |
312.5 |
Feb 10 2017 |
3632 |
312.5 |
Feb 03 2017 |
3628 |
312.5 |
Jan 27 2017 |
3640 |
312.5 |
Jan 20 2017 |
3657 |
312.5 |
Jan 13 2017 |
3653 |
312.5 |
Jan 06 2017 |
3729 |
312.5 |
Dec 30 2016 |
3754 |
312.5 |
Dec 23 2016 |
3754 |
312.5 |
Dec 16 2016 |
3749 |
312.5 |
Dec 09 2016 |
3752 |
312.5 |
Dec 02 2016 |
3758 |
312.5 |
Nov 25 2016 |
4317 |
325.18 |
Nov 18 2016 |
4305 |
325.18 |
Nov 11 2016 |
4320 |
325.18 |
Nov 04 2016 |
4306 |
325.18 |
Oct 28 2016 |
4269 |
325.18 |
Oct 21 2016 |
4074 |
320.54 |
Oct 14 2016 |
4768 |
335.74 |
Oct 07 2016 |
5106 |
340.8 |
Sep 30 2016 |
5040 |
340.8 |
Sep 23 2016 |
5734 |
354.3 |
Sep 16 2016 |
5605 |
354.3 |
Sep 09 2016 |
5609 |
354.3 |
Sep 02 2016 |
5592 |
354.3 |
Aug 26 2016 |
5602 |
354.3 |
Aug 19 2016 |
5449 |
354.3 |
Aug 12 2016 |
5442 |
354.3 |
Aug 05 2016 |
5455 |
354.3 |
Jul 29 2016 |
5455 |
354.3 |
Jul 22 2016 |
5443 |
354.3 |
Jun 28 2016 |
5444 |
354.3 |
Jun 21 2016 |
5456 |
354.3 |
Jun 14 2016 |
5456 |
354.3 |
Jun 07 2016 |
5456 |
354.3 |
May 31 2016 |
5456 |
354.3 |
May 24 2016 |
5456 |
354.3 |
May 17 2016 |
5452 |
354.3 |
May 10 2016 |
5452 |
354.3 |
May 03 2016 |
5452 |
354.3 |
Apr 26 2016 |
5452 |
354.3 |
Apr 19 2016 |
5447 |
354.3 |
Apr 12 2016 |
5459 |
354.3 |
Apr 05 2016 |
5459 |
354.3 |
Mar 29 2016 |
5459 |
354.3 |
Mar 22 2016 |
5458 |
354.3 |
Mar 15 2016 |
5456 |
354.3 |
Mar 08 2016 |
5461 |
354.3 |
Mar 01 2016 |
5457 |
354.3 |
Feb 23 2016 |
5449 |
354.3 |
Feb 16 2016 |
5424 |
354.3 |
Feb 09 2016 |
5424 |
354.3 |
Feb 02 2016 |
5388 |
354.3 |
Jan 26 2016 |
5398 |
354.3 |
Jan 19 2016 |
5403 |
354.3 |
Jan 12 2016 |
5119 |
354.3 |
Jan 05 2016 |
5325 |
354.3 |
Dec 29 2015 |
5319 |
354.3 |
Dec 22 2015 |
5256 |
354.3 |
Dec 15 2015 |
5189 |
354.3 |
Dec 08 2015 |
5286 |
354.3 |
Dec 01 2015 |
5061 |
351.15 |
Nov 24 2015 |
5030 |
351.15 |
Nov 17 2015 |
4805 |
351.15 |
Nov 10 2015 |
4764 |
351.15 |
Nov 03 2015 |
4798 |
351.15 |
Oct 27 2015 |
4632 |
347.96 |
Oct 20 2015 |
4445 |
345.49 |
Oct 13 2015 |
4251 |
345.49 |
Oct 06 2015 |
4311 |
345.49 |
Sep 29 2015 |
4364 |
345.49 |
Sep 22 2015 |
14966 |
345.49 |
Sep 15 2015 |
17036 |
345.49 |
Sep 14 2015 |
4252 |
345.49 |
Sep 07 2015 |
4269 |
345.49 |
Aug 31 2015 |
4244 |
345.49 |
Aug 24 2015 |
4225 |
345.49 |
Aug 17 2015 |
4227 |
345.49 |
Aug 10 2015 |
4230 |
345.49 |
Aug 03 2015 |
4230 |
345.49 |
Jul 27 2015 |
4230 |
345.49 |
Jul 20 2015 |
4230 |
345.49 |
Jul 13 2015 |
4230 |
345.49 |
Jul 06 2015 |
4230 |
345.49 |
Jun 29 2015 |
4230 |
345.49 |
Jun 22 2015 |
4230 |
345.49 |
Jun 15 2015 |
4230 |
345.49 |
Jun 08 2015 |
4276 |
345.49 |
Jun 01 2015 |
4276 |
345.49 |
May 25 2015 |
4276 |
345.49 |
May 18 2015 |
4276 |
345.49 |
May 11 2015 |
4276 |
345.49 |
May 04 2015 |
4276 |
345.49 |
Apr 27 2015 |
4275 |
345.49 |
Apr 20 2015 |
4271 |
345.49 |
Apr 13 2015 |
4270 |
345.49 |
Apr 06 2015 |
4276 |
345.49 |
Mar 30 2015 |
4276 |
345.49 |
Mar 23 2015 |
4283 |
345.49 |
Mar 16 2015 |
4282 |
345.49 |
Mar 09 2015 |
4282 |
345.49 |
Mar 02 2015 |
4278 |
345.49 |
Feb 23 2015 |
4232 |
345.49 |
Feb 16 2015 |
4234 |
345.49 |
Feb 09 2015 |
4242 |
345.49 |
Feb 02 2015 |
4250 |
345.49 |
Jan 26 2015 |
4251 |
345.49 |
Jan 19 2015 |
4238 |
345.49 |
Jan 12 2015 |
4147 |
345.49 |
Jan 05 2015 |
4285 |
345.49 |
Dec 29 2014 |
4261 |
345.49 |
Dec 22 2014 |
4281 |
345.49 |
Dec 15 2014 |
4188 |
345.49 |
Dec 08 2014 |
4416 |
349.27 |
Dec 01 2014 |
4463 |
349.27 |
Nov 24 2014 |
4499 |
349.27 |
Nov 17 2014 |
14728 |
471.64 |
Nov 10 2014 |
14812 |
471.64 |
Nov 03 2014 |
26649 |
594 |
Oct 27 2014 |
22307 |
545.15 |
Oct 20 2014 |
22466 |
545.15 |
Oct 13 2014 |
19631 |
517.47 |
Oct 06 2014 |
19329 |
517.47 |
Sep 29 2014 |
18600 |
508.53 |
Sep 22 2014 |
18690 |
508.53 |
Sep 15 2014 |
18553 |
508.53 |
Sep 08 2014 |
18443 |
508.53 |
Sep 01 2014 |
18521 |
508.53 |
Aug 25 2014 |
18548 |
508.53 |
Aug 18 2014 |
18556 |
508.53 |
Aug 11 2014 |
18556 |
508.53 |
Aug 04 2014 |
18556 |
508.53 |
Jul 28 2014 |
18556 |
508.53 |
Jul 21 2014 |
18575 |
508.53 |
Jul 14 2014 |
18575 |
508.53 |
Jul 07 2014 |
18575 |
508.53 |
Jun 30 2014 |
18575 |
508.53 |
Jun 23 2014 |
18575 |
508.53 |
Jun 16 2014 |
18575 |
508.53 |
Jun 09 2014 |
18575 |
508.53 |
Jun 02 2014 |
18575 |
508.53 |
May 26 2014 |
18575 |
508.53 |
May 19 2014 |
18575 |
508.53 |
May 12 2014 |
18577 |
508.53 |
May 05 2014 |
18577 |
508.53 |
Apr 28 2014 |
18578 |
508.53 |
Apr 21 2014 |
18578 |
508.53 |
Apr 14 2014 |
18594 |
508.53 |
Apr 07 2014 |
18594 |
508.53 |
Mar 31 2014 |
18595 |
508.53 |
Mar 24 2014 |
18595 |
508.53 |
Mar 17 2014 |
18595 |
508.53 |
Mar 10 2014 |
18595 |
508.53 |
Mar 03 2014 |
18595 |
508.53 |
Feb 24 2014 |
18589 |
508.53 |
Feb 17 2014 |
18605 |
508.53 |
Feb 10 2014 |
18606 |
508.53 |
Feb 03 2014 |
18594 |
508.53 |
Jan 27 2014 |
18663 |
508.53 |
Jan 20 2014 |
18620 |
508.53 |
Jan 13 2014 |
18429 |
508.53 |
Jan 06 2014 |
18370 |
508.53 |
Dec 30 2013 |
18522 |
508.53 |
Dec 23 2013 |
18303 |
508.53 |
Dec 16 2013 |
18115 |
508.53 |
Dec 09 2013 |
18129 |
508.53 |
Dec 02 2013 |
15500 |
480.04 |
Nov 25 2013 |
15753 |
480.04 |
Nov 18 2013 |
15872 |
480.04 |
Nov 11 2013 |
15863 |
480.04 |
Nov 04 2013 |
14877 |
471.9 |
Oct 28 2013 |
14744 |
471.9 |
Oct 21 2013 |
15450 |
481.7 |
Oct 14 2013 |
15420 |
481.7 |