| Jan 20 2022 |
3425 |
418.38 |
| Jan 13 2022 |
3927 |
436.04 |
| Jan 06 2022 |
4314 |
436.04 |
| Dec 30 2021 |
4318 |
436.04 |
| Dec 23 2021 |
4319 |
436.04 |
| Dec 16 2021 |
4400 |
436.04 |
| Dec 09 2021 |
4573 |
436.04 |
| Dec 02 2021 |
4734 |
436.04 |
| Nov 25 2021 |
4780 |
436.04 |
| Nov 18 2021 |
4998 |
436.04 |
| Nov 11 2021 |
5118 |
436.04 |
| Nov 04 2021 |
5122 |
436.04 |
| Oct 28 2021 |
5137 |
436.04 |
| Oct 21 2021 |
5338 |
436.04 |
| Oct 14 2021 |
5417 |
436.04 |
| Oct 07 2021 |
4962 |
436.04 |
| Sep 30 2021 |
4927 |
436.04 |
| Sep 23 2021 |
4744 |
436.04 |
| Sep 16 2021 |
4677 |
436.04 |
| Sep 09 2021 |
4620 |
436.04 |
| Sep 02 2021 |
4634 |
436.04 |
| Aug 26 2021 |
4580 |
436.04 |
| Aug 19 2021 |
4581 |
436.04 |
| Aug 12 2021 |
4575 |
436.04 |
| Aug 05 2021 |
4648 |
436.04 |
| Jul 29 2021 |
4680 |
436.04 |
| Jun 03 2021 |
4751 |
436.04 |
| Jan 22 2021 |
2753 |
418.38 |
| Jan 15 2021 |
2783 |
436.04 |
| Jan 08 2021 |
3659 |
436.04 |
| Jan 01 2021 |
3639 |
436.04 |
| Dec 25 2020 |
3730 |
436.04 |
| Dec 18 2020 |
3900 |
436.04 |
| Dec 11 2020 |
4810 |
436.04 |
| Dec 04 2020 |
5881 |
436.04 |
| Nov 27 2020 |
5848 |
436.04 |
| Nov 20 2020 |
6867 |
436.04 |
| Nov 13 2020 |
7513 |
436.04 |
| Nov 06 2020 |
8093 |
436.04 |
| Oct 30 2020 |
8697 |
436.04 |
| Oct 23 2020 |
9295 |
436.04 |
| Oct 16 2020 |
9746 |
436.04 |
| Oct 09 2020 |
10182 |
436.04 |
| Oct 02 2020 |
10537 |
436.04 |
| Sep 25 2020 |
10766 |
436.04 |
| Sep 18 2020 |
11066 |
436.04 |
| Sep 11 2020 |
11267 |
436.04 |
| Sep 04 2020 |
11444 |
436.04 |
| Aug 28 2020 |
11519 |
436.04 |
| Aug 21 2020 |
11566 |
436.04 |
| Aug 14 2020 |
11577 |
436.04 |
| Aug 07 2020 |
11680 |
436.04 |
| Jul 31 2020 |
11729 |
436.04 |
| Jul 24 2020 |
11729 |
436.04 |
| Jul 17 2020 |
11748 |
436.04 |
| Jul 10 2020 |
11775 |
436.04 |
| Jul 03 2020 |
11824 |
436.04 |
| Jun 26 2020 |
11824 |
436.04 |
| Jun 19 2020 |
11824 |
436.04 |
| Jun 12 2020 |
11827 |
436.04 |
| Jun 05 2020 |
11846 |
436.04 |
| May 29 2020 |
11866 |
436.04 |
| May 22 2020 |
11904 |
436.04 |
| May 15 2020 |
11904 |
436.04 |
| May 08 2020 |
11909 |
436.04 |
| May 01 2020 |
11914 |
436.04 |
| Apr 24 2020 |
11953 |
436.04 |
| Apr 17 2020 |
11954 |
436.04 |
| Apr 10 2020 |
11954 |
436.04 |
| Apr 03 2020 |
11954 |
436.04 |
| Mar 27 2020 |
11954 |
436.04 |
| Mar 20 2020 |
11961 |
436.04 |
| Mar 13 2020 |
11961 |
436.04 |
| Mar 06 2020 |
11961 |
436.04 |
| Feb 28 2020 |
11939 |
436.04 |
| Feb 21 2020 |
11991 |
436.04 |
| Feb 14 2020 |
11997 |
436.04 |
| Feb 07 2020 |
12416 |
440.71 |
| Jan 31 2020 |
12440 |
440.71 |
| Jan 24 2020 |
14083 |
463.03 |
| Nov 03 2014 |
11306 |
438.38 |
| Oct 27 2014 |
11311 |
438.38 |
| Oct 20 2014 |
11513 |
438.38 |
| Oct 13 2014 |
11424 |
438.38 |
| Oct 06 2014 |
11320 |
438.38 |
| Sep 29 2014 |
13005 |
454.47 |
| Sep 22 2014 |
13072 |
454.47 |
| Sep 15 2014 |
12989 |
454.47 |
| Sep 08 2014 |
12962 |
454.47 |
| Sep 01 2014 |
13008 |
454.47 |
| Aug 25 2014 |
13025 |
454.47 |
| Aug 18 2014 |
13026 |
454.47 |
| Aug 11 2014 |
13026 |
454.47 |
| Aug 04 2014 |
13026 |
454.47 |
| Jul 28 2014 |
13026 |
454.47 |
| Jul 21 2014 |
13045 |
454.47 |
| Jul 14 2014 |
13045 |
454.47 |
| Jul 07 2014 |
13045 |
454.47 |
| Jun 30 2014 |
13045 |
454.47 |
| Jun 23 2014 |
13045 |
454.47 |
| Jun 16 2014 |
13045 |
454.47 |
| Jun 09 2014 |
13045 |
454.47 |
| Jun 02 2014 |
13045 |
454.47 |
| May 26 2014 |
13045 |
454.47 |
| May 19 2014 |
13045 |
454.47 |
| May 12 2014 |
13047 |
454.47 |
| May 05 2014 |
13047 |
454.47 |
| Apr 28 2014 |
13048 |
454.47 |
| Apr 21 2014 |
13048 |
454.47 |
| Apr 14 2014 |
13068 |
454.47 |
| Apr 07 2014 |
13068 |
454.47 |
| Mar 31 2014 |
13069 |
454.47 |
| Mar 24 2014 |
13069 |
454.47 |
| Mar 17 2014 |
13069 |
454.47 |
| Mar 10 2014 |
13069 |
454.47 |
| Mar 03 2014 |
13069 |
454.47 |
| Feb 24 2014 |
13063 |
454.47 |
| Feb 17 2014 |
13076 |
454.47 |
| Feb 10 2014 |
13075 |
454.47 |
| Feb 03 2014 |
13060 |
454.47 |
| Jan 27 2014 |
13122 |
454.47 |
| Jan 20 2014 |
13079 |
454.47 |
| Jan 13 2014 |
12898 |
454.47 |
| Jan 06 2014 |
12834 |
454.47 |
| Dec 30 2013 |
12958 |
454.47 |
| Dec 23 2013 |
12761 |
454.47 |
| Dec 16 2013 |
12606 |
454.47 |
| Dec 09 2013 |
12658 |
454.47 |
| Dec 02 2013 |
12836 |
454.47 |
| Nov 25 2013 |
13057 |
454.47 |
| Nov 18 2013 |
13170 |
454.47 |
| Nov 11 2013 |
13957 |
462.51 |
| Nov 04 2013 |
13868 |
462.51 |
| Oct 28 2013 |
13781 |
462.51 |
| Oct 21 2013 |
11068 |
437.98 |
| Oct 14 2013 |
11010 |
437.98 |
