| Nov 16 2018 |
5938 |
350.74 |
| Nov 09 2018 |
4431 |
326.04 |
| Nov 02 2018 |
4166 |
320.19 |
| Oct 26 2018 |
3667 |
312.12 |
| Oct 19 2018 |
3608 |
310.39 |
| Oct 12 2018 |
3625 |
310.39 |
| Oct 05 2018 |
3529 |
310.39 |
| Sep 28 2018 |
3569 |
310.39 |
| Sep 21 2018 |
3202 |
300.94 |
| Sep 14 2018 |
3156 |
300.94 |
| Sep 07 2018 |
3159 |
300.94 |
| Aug 31 2018 |
3139 |
300.94 |
| Aug 24 2018 |
3140 |
300.94 |
| Aug 17 2018 |
3143 |
300.94 |
| Aug 10 2018 |
3147 |
300.94 |
| Aug 03 2018 |
3151 |
300.94 |
| Jul 27 2018 |
3156 |
300.94 |
| Jul 20 2018 |
3155 |
300.94 |
| Jul 13 2018 |
3151 |
300.94 |
| Jul 06 2018 |
3146 |
300.94 |
| Jun 29 2018 |
3175 |
300.94 |
| Jun 22 2018 |
3175 |
300.94 |
| Jun 15 2018 |
3180 |
300.94 |
| Jun 08 2018 |
3191 |
300.94 |
| Jun 01 2018 |
3190 |
300.94 |
| May 25 2018 |
3207 |
300.94 |
| May 18 2018 |
3209 |
300.94 |
| May 11 2018 |
3219 |
300.94 |
| May 04 2018 |
3249 |
300.94 |
| Apr 27 2018 |
3249 |
300.94 |
| Apr 20 2018 |
3260 |
300.94 |
| Apr 13 2018 |
3260 |
300.94 |
| Apr 06 2018 |
3260 |
300.94 |
| Mar 30 2018 |
3260 |
300.94 |
| Mar 23 2018 |
3260 |
300.94 |
| Mar 16 2018 |
3255 |
300.94 |
| Mar 09 2018 |
3255 |
300.94 |
| Mar 02 2018 |
3255 |
300.94 |
| Feb 23 2018 |
3254 |
300.94 |
| Feb 16 2018 |
3261 |
300.94 |
| Feb 09 2018 |
3258 |
300.94 |
| Feb 02 2018 |
3271 |
300.94 |
| Jan 26 2018 |
3283 |
300.94 |
| Jan 19 2018 |
3173 |
298.29 |
| Jan 12 2018 |
2970 |
298.29 |
| Jan 05 2018 |
3110 |
298.29 |
| Dec 29 2017 |
3112 |
298.29 |
| Dec 22 2017 |
3106 |
298.29 |
| Dec 15 2017 |
3083 |
298.29 |
| Dec 08 2017 |
3177 |
298.29 |
| Dec 01 2017 |
3194 |
298.29 |
| Nov 24 2017 |
3204 |
298.29 |
| Nov 17 2017 |
3186 |
298.29 |
| Nov 10 2017 |
3241 |
298.29 |
| Nov 03 2017 |
3224 |
298.29 |
| Oct 27 2017 |
3350 |
303.5 |
| Oct 20 2017 |
3361 |
303.5 |
| Oct 13 2017 |
3317 |
303.5 |
| Oct 06 2017 |
3262 |
303.5 |
| Sep 15 2017 |
21052 |
514.24 |
| Sep 08 2017 |
20943 |
515.17 |
| Sep 01 2017 |
20970 |
515.17 |
| Aug 25 2017 |
20973 |
515.17 |
| Aug 18 2017 |
21001 |
515.17 |
| Aug 11 2017 |
20894 |
515.17 |
| Aug 04 2017 |
20920 |
515.17 |
| Jul 28 2017 |
20917 |
515.17 |
| Jul 21 2017 |
20939 |
515.17 |
| Jul 14 2017 |
20944 |
515.17 |
| Jul 07 2017 |
20940 |
515.17 |
| Jun 30 2017 |
20948 |
515.17 |
| Jun 23 2017 |
20948 |
515.17 |
| Jun 16 2017 |
20943 |
515.17 |
| Jun 09 2017 |
20911 |
515.17 |
| Jun 02 2017 |
20916 |
515.17 |
| May 26 2017 |
20742 |
515.17 |
| May 19 2017 |
20772 |
515.17 |
| May 12 2017 |
20710 |
515.17 |
| May 05 2017 |
20640 |
515.17 |
| Apr 28 2017 |
20611 |
515.17 |
| Apr 21 2017 |
20577 |
515.17 |
| Apr 14 2017 |
20613 |
515.17 |
| Apr 07 2017 |
20614 |
515.17 |
| Mar 31 2017 |
20613 |
515.17 |
| Mar 24 2017 |
20615 |
515.17 |
| Mar 17 2017 |
20607 |
515.17 |
| Mar 10 2017 |
20628 |
515.17 |
| Mar 03 2017 |
20628 |
515.17 |
| Feb 24 2017 |
20632 |
515.17 |
| Feb 17 2017 |
20649 |
515.17 |
| Feb 10 2017 |
20670 |
515.17 |
| Feb 03 2017 |
20664 |
515.17 |
| Jan 27 2017 |
20650 |
515.17 |
| Jan 20 2017 |
20669 |
515.17 |
| Jan 13 2017 |
20696 |
515.17 |
| Jan 06 2017 |
20966 |
515.17 |
| Dec 30 2016 |
21046 |
515.17 |
| Dec 23 2016 |
21046 |
515.17 |
| Dec 16 2016 |
21108 |
515.17 |
| Dec 09 2016 |
21223 |
515.17 |
| Dec 02 2016 |
21664 |
515.17 |
| Nov 25 2016 |
21546 |
515.17 |
| Nov 18 2016 |
21837 |
515.17 |
| Nov 11 2016 |
22154 |
515.17 |
| Nov 04 2016 |
22256 |
515.17 |
| Oct 28 2016 |
22263 |
515.17 |
| Oct 21 2016 |
14922 |
449.41 |
| Oct 14 2016 |
14813 |
449.41 |
| Oct 07 2016 |
14750 |
449.41 |
| Sep 30 2016 |
14704 |
449.41 |
| Sep 23 2016 |
14452 |
449.41 |
| Sep 16 2016 |
3740 |
318.48 |
| Sep 09 2016 |
4301 |
330.54 |
| Sep 02 2016 |
3946 |
323.43 |
| Aug 26 2016 |
3953 |
323.43 |
| Aug 19 2016 |
3818 |
323.43 |
| Aug 12 2016 |
3813 |
323.43 |
| Aug 05 2016 |
3826 |
323.43 |
| Jul 29 2016 |
3826 |
323.43 |
| Jul 22 2016 |
3816 |
323.43 |
| Jun 28 2016 |
3817 |
323.43 |
| Jun 21 2016 |
3827 |
323.43 |
| Jun 14 2016 |
3827 |
323.43 |
| Jun 07 2016 |
3827 |
323.43 |
| May 31 2016 |
3827 |
323.43 |
| May 24 2016 |
3827 |
323.43 |
| May 17 2016 |
3824 |
323.43 |
| May 10 2016 |
3824 |
323.43 |
| May 03 2016 |
3824 |
323.43 |
| Apr 26 2016 |
3824 |
323.43 |
| Apr 19 2016 |
3822 |
323.43 |
| Apr 12 2016 |
3831 |
323.43 |
| Apr 05 2016 |
3831 |
323.43 |
| Mar 29 2016 |
3831 |
323.43 |
| Mar 22 2016 |
3830 |
323.43 |
| Mar 15 2016 |
3828 |
323.43 |
| Mar 08 2016 |
3832 |
323.43 |
| Mar 01 2016 |
3830 |
323.43 |
| Feb 23 2016 |
3826 |
323.43 |
| Feb 16 2016 |
3808 |
323.43 |
| Feb 09 2016 |
3808 |
323.43 |
| Feb 02 2016 |
3779 |
323.43 |
| Jan 26 2016 |
3787 |
323.43 |
| Jan 19 2016 |
3792 |
323.43 |
| Jan 12 2016 |
3555 |
323.43 |
| Jan 05 2016 |
3710 |
323.43 |
| Dec 29 2015 |
3712 |
323.43 |
| Dec 22 2015 |
3660 |
323.43 |
| Dec 15 2015 |
3606 |
323.43 |
| Dec 08 2015 |
3667 |
323.43 |
| Dec 01 2015 |
3613 |
323.43 |
| Nov 24 2015 |
3072 |
309.75 |
| Nov 17 2015 |
2903 |
309.75 |
| Nov 10 2015 |
2875 |
309.75 |
| Nov 03 2015 |
2900 |
309.75 |
| Oct 27 2015 |
2967 |
311.25 |
| Oct 20 2015 |
2869 |
309.6 |
| Oct 13 2015 |
2719 |
309.6 |
| Oct 06 2015 |
2779 |
309.6 |
| Sep 29 2015 |
2746 |
307.85 |
| Sep 22 2015 |
28744 |
307.85 |
| Sep 15 2015 |
5507 |
308.44 |
| Sep 14 2015 |
2744 |
309.12 |
| Sep 07 2015 |
3198 |
321.19 |
| Aug 31 2015 |
3006 |
316.74 |
| Aug 24 2015 |
2984 |
316.74 |
| Aug 17 2015 |
2987 |
316.74 |
| Aug 10 2015 |
2991 |
316.74 |
| Aug 03 2015 |
2991 |
316.74 |
| Jul 27 2015 |
2991 |
316.74 |
| Jul 20 2015 |
2991 |
316.74 |
| Jul 13 2015 |
2991 |
316.74 |
| Jul 06 2015 |
2991 |
316.74 |
| Jun 29 2015 |
2991 |
316.74 |
| Jun 22 2015 |
2991 |
316.74 |
| Jun 15 2015 |
2991 |
316.74 |
| Jun 08 2015 |
3027 |
316.74 |
| Jun 01 2015 |
3027 |
316.74 |
| May 25 2015 |
3027 |
316.74 |
| May 18 2015 |
3027 |
316.74 |
| May 11 2015 |
3027 |
316.74 |
| May 04 2015 |
3027 |
316.74 |
| Apr 27 2015 |
3026 |
316.74 |
| Apr 20 2015 |
3022 |
316.74 |
| Apr 13 2015 |
3022 |
316.74 |
| Apr 06 2015 |
3026 |
316.74 |
| Mar 30 2015 |
3026 |
316.74 |
| Mar 23 2015 |
3031 |
316.74 |
| Mar 16 2015 |
3029 |
316.74 |
| Mar 09 2015 |
3029 |
316.74 |
| Mar 02 2015 |
3027 |
316.74 |
| Feb 23 2015 |
2991 |
316.74 |
| Feb 16 2015 |
2992 |
316.74 |
| Feb 09 2015 |
2999 |
316.74 |
| Feb 02 2015 |
3005 |
316.74 |
| Jan 26 2015 |
3003 |
316.74 |
| Jan 19 2015 |
2987 |
316.74 |
| Jan 12 2015 |
2922 |
316.74 |
| Jan 05 2015 |
3040 |
316.74 |
| Dec 29 2014 |
3010 |
316.74 |
| Dec 22 2014 |
3022 |
316.74 |
| Dec 15 2014 |
2935 |
316.74 |
| Dec 08 2014 |
2943 |
316.74 |
| Dec 01 2014 |
3498 |
328.85 |
| Nov 24 2014 |
3520 |
328.85 |
| Nov 17 2014 |
3516 |
328.85 |
| Nov 10 2014 |
3546 |
328.85 |
| Nov 03 2014 |
3264 |
323.29 |
| Oct 27 2014 |
3938 |
337.48 |
| Oct 20 2014 |
3468 |
326.1 |
| Oct 13 2014 |
3428 |
326.1 |
| Oct 06 2014 |
3829 |
335.08 |
| Sep 29 2014 |
3081 |
317.24 |
| Sep 22 2014 |
3885 |
335.08 |
| Sep 15 2014 |
3873 |
335.08 |
| Sep 08 2014 |
4175 |
340.19 |
| Sep 01 2014 |
4194 |
340.19 |
| Aug 25 2014 |
4197 |
340.19 |
| Aug 18 2014 |
4202 |
340.19 |
| Aug 11 2014 |
4202 |
340.19 |
| Aug 04 2014 |
4202 |
340.19 |
| Jul 28 2014 |
4202 |
340.19 |
| Jul 21 2014 |
4209 |
340.19 |
| Jul 14 2014 |
4209 |
340.19 |
| Jul 07 2014 |
4209 |
340.19 |
| Jun 30 2014 |
4209 |
340.19 |
| Jun 23 2014 |
4208 |
340.19 |
| Jun 16 2014 |
4208 |
340.19 |
| Jun 09 2014 |
4208 |
340.19 |
| Jun 02 2014 |
4208 |
340.19 |
| May 26 2014 |
4208 |
340.19 |
| May 19 2014 |
4208 |
340.19 |
| May 12 2014 |
4208 |
340.19 |
| May 05 2014 |
4208 |
340.19 |
| Apr 28 2014 |
4209 |
340.19 |
| Apr 21 2014 |
4209 |
340.19 |
| Apr 14 2014 |
4217 |
340.19 |
| Apr 07 2014 |
4217 |
340.19 |
| Mar 31 2014 |
4218 |
340.19 |
| Mar 24 2014 |
4218 |
340.19 |
| Mar 17 2014 |
4218 |
340.19 |
| Mar 10 2014 |
4218 |
340.19 |
| Mar 03 2014 |
4218 |
340.19 |
| Feb 24 2014 |
4217 |
340.19 |
| Feb 17 2014 |
4220 |
340.19 |
| Feb 10 2014 |
4218 |
340.19 |
| Feb 03 2014 |
4211 |
340.19 |
| Jan 27 2014 |
4263 |
340.19 |
| Jan 20 2014 |
4245 |
340.19 |
| Jan 13 2014 |
4136 |
340.19 |
| Jan 06 2014 |
4099 |
340.19 |
| Dec 30 2013 |
4156 |
340.19 |
| Dec 23 2013 |
4009 |
340.19 |
| Dec 16 2013 |
3953 |
340.19 |
| Dec 09 2013 |
3960 |
340.47 |
| Dec 02 2013 |
4008 |
340.47 |
| Nov 25 2013 |
4080 |
340.47 |
| Nov 18 2013 |
5936 |
370.91 |
| Nov 11 2013 |
5596 |
366.52 |
| Nov 04 2013 |
3214 |
321.42 |
| Oct 28 2013 |
5579 |
365.57 |
| Oct 21 2013 |
2928 |
316.84 |
| Oct 14 2013 |
2331 |
300.05 |
