| Nov 10 2015 |
34581 |
731.44 |
| Nov 03 2015 |
34035 |
696.12 |
| Oct 27 2015 |
34165 |
693.74 |
| Oct 20 2015 |
32963 |
662.89 |
| Oct 13 2015 |
32157 |
659.92 |
| Oct 06 2015 |
32070 |
659.92 |
| Sep 29 2015 |
31921 |
659.92 |
| Sep 22 2015 |
2278 |
659.92 |
| Sep 15 2015 |
9278 |
659.92 |
| Sep 14 2015 |
30648 |
659.92 |
| Sep 07 2015 |
30503 |
659.92 |
| Aug 31 2015 |
30618 |
659.92 |
| Aug 24 2015 |
30514 |
659.92 |
| Aug 17 2015 |
30579 |
659.92 |
| Aug 10 2015 |
30595 |
659.92 |
| Aug 03 2015 |
30594 |
659.92 |
| Jul 27 2015 |
30594 |
659.92 |
| Jul 20 2015 |
30593 |
659.92 |
| Jul 13 2015 |
30594 |
659.92 |
| Jul 06 2015 |
30594 |
659.92 |
| Jun 29 2015 |
30594 |
659.92 |
| Jun 22 2015 |
30594 |
659.92 |
| Jun 15 2015 |
30594 |
659.92 |
| Jun 08 2015 |
30817 |
659.92 |
| Jun 01 2015 |
30817 |
659.92 |
| May 25 2015 |
30817 |
659.92 |
| May 18 2015 |
30817 |
659.92 |
| May 11 2015 |
30817 |
659.92 |
| May 04 2015 |
30817 |
659.92 |
| Apr 27 2015 |
30783 |
659.92 |
| Apr 20 2015 |
30765 |
659.92 |
| Apr 13 2015 |
30763 |
659.92 |
| Apr 06 2015 |
30809 |
659.92 |
| Mar 30 2015 |
30809 |
659.92 |
| Mar 23 2015 |
30831 |
659.92 |
| Mar 16 2015 |
30790 |
659.92 |
| Mar 09 2015 |
30788 |
659.92 |
| Mar 02 2015 |
30769 |
659.92 |
| Feb 23 2015 |
30565 |
659.92 |
| Feb 16 2015 |
30531 |
659.92 |
| Feb 09 2015 |
30541 |
659.92 |
| Feb 02 2015 |
30552 |
659.92 |
| Jan 26 2015 |
30530 |
659.92 |
| Jan 19 2015 |
30499 |
659.92 |
| Jan 12 2015 |
30354 |
659.92 |
| Jan 05 2015 |
30688 |
659.92 |
| Dec 29 2014 |
30709 |
659.92 |
| Dec 22 2014 |
30761 |
659.92 |
| Dec 15 2014 |
30334 |
659.92 |
| Dec 08 2014 |
30652 |
659.92 |
| Dec 01 2014 |
30813 |
659.92 |
| Nov 24 2014 |
30828 |
659.92 |
| Nov 17 2014 |
30187 |
642.03 |
| Nov 10 2014 |
29986 |
635.78 |
| Nov 03 2014 |
29552 |
630.27 |
| Oct 27 2014 |
28245 |
613.74 |
| Oct 20 2014 |
30153 |
637.45 |
| Oct 13 2014 |
30081 |
637.45 |
| Oct 06 2014 |
28768 |
626 |
| Sep 29 2014 |
28975 |
626 |
| Sep 22 2014 |
28176 |
613.5 |
| Sep 15 2014 |
27833 |
613.5 |
| Sep 08 2014 |
27528 |
613.5 |
| Sep 01 2014 |
27626 |
613.5 |
| Aug 25 2014 |
27685 |
613.5 |
| Aug 18 2014 |
27700 |
613.5 |
| Aug 11 2014 |
27699 |
613.5 |
| Aug 04 2014 |
27699 |
613.5 |
| Jul 28 2014 |
27699 |
613.5 |
| Jul 21 2014 |
27717 |
613.5 |
| Jul 14 2014 |
27718 |
613.5 |
| Jul 07 2014 |
27718 |
613.5 |
| Jun 30 2014 |
27718 |
613.5 |
| Jun 23 2014 |
27718 |
613.5 |
| Jun 16 2014 |
27718 |
613.5 |
| Jun 09 2014 |
27718 |
613.5 |
| Jun 02 2014 |
27718 |
613.5 |
| May 26 2014 |
27718 |
613.5 |
| May 19 2014 |
27718 |
613.5 |
| May 12 2014 |
27719 |
613.5 |
| May 05 2014 |
27719 |
613.5 |
| Apr 28 2014 |
27720 |
613.5 |
| Apr 21 2014 |
27720 |
613.5 |
| Apr 14 2014 |
27733 |
613.5 |
| Apr 07 2014 |
27733 |
613.5 |
| Mar 31 2014 |
27734 |
613.5 |
| Mar 24 2014 |
27734 |
613.5 |
| Mar 17 2014 |
27734 |
613.5 |
| Mar 10 2014 |
27733 |
613.5 |
| Mar 03 2014 |
27733 |
613.5 |
| Feb 24 2014 |
27727 |
613.5 |
| Feb 17 2014 |
27749 |
613.5 |
| Feb 10 2014 |
27747 |
613.5 |
| Feb 03 2014 |
27743 |
613.5 |
| Jan 27 2014 |
27803 |
613.5 |
| Jan 20 2014 |
27747 |
613.5 |
| Jan 13 2014 |
27575 |
613.5 |
| Jan 06 2014 |
27510 |
613.5 |
| Dec 30 2013 |
27680 |
613.5 |
| Dec 23 2013 |
27472 |
613.5 |
| Dec 16 2013 |
27223 |
613.5 |
| Dec 09 2013 |
27253 |
613.5 |
| Dec 02 2013 |
27543 |
613.5 |
| Nov 25 2013 |
28031 |
613.5 |
| Nov 18 2013 |
28051 |
613.5 |
| Nov 11 2013 |
28082 |
613.42 |
| Nov 04 2013 |
27962 |
613.42 |
| Oct 28 2013 |
25784 |
589.55 |
| Oct 21 2013 |
25131 |
589.55 |
| Oct 14 2013 |
24038 |
576 |
