Nov 11 2016 |
21253 |
506.45 |
Nov 04 2016 |
19511 |
489.93 |
Oct 28 2016 |
17900 |
476.32 |
Oct 21 2016 |
16906 |
466.22 |
Oct 14 2016 |
16769 |
466.22 |
Oct 07 2016 |
16672 |
466.22 |
Sep 30 2016 |
16117 |
461.26 |
Sep 23 2016 |
15825 |
461.26 |
Sep 16 2016 |
15514 |
461.26 |
Sep 09 2016 |
15394 |
461.26 |
Sep 02 2016 |
14693 |
455.04 |
Aug 26 2016 |
14726 |
455.04 |
Aug 19 2016 |
14410 |
455.04 |
Aug 12 2016 |
14398 |
455.04 |
Aug 05 2016 |
14415 |
455.04 |
Jul 29 2016 |
14416 |
455.04 |
Jul 22 2016 |
14395 |
455.04 |
Jun 28 2016 |
14396 |
455.04 |
Jun 21 2016 |
14450 |
455.04 |
Jun 14 2016 |
14450 |
455.04 |
Jun 07 2016 |
14450 |
455.04 |
May 31 2016 |
14458 |
455.04 |
May 24 2016 |
14458 |
455.04 |
May 17 2016 |
14444 |
455.04 |
May 10 2016 |
14444 |
455.04 |
May 03 2016 |
14445 |
455.04 |
Apr 26 2016 |
14445 |
455.04 |
Apr 19 2016 |
14428 |
455.04 |
Apr 12 2016 |
14463 |
455.04 |
Apr 05 2016 |
14463 |
455.04 |
Mar 29 2016 |
14463 |
455.04 |
Mar 22 2016 |
14453 |
455.04 |
Mar 15 2016 |
14451 |
455.04 |
Mar 08 2016 |
14466 |
455.04 |
Mar 01 2016 |
14462 |
455.04 |
Feb 23 2016 |
14458 |
455.04 |
Feb 16 2016 |
14405 |
455.04 |
Feb 09 2016 |
14405 |
455.04 |
Feb 02 2016 |
14351 |
455.04 |
Jan 26 2016 |
14383 |
455.04 |
Jan 19 2016 |
14393 |
455.04 |
Jan 12 2016 |
13968 |
455.04 |
Jan 05 2016 |
14329 |
455.04 |
Dec 29 2015 |
14342 |
455.04 |
Dec 22 2015 |
14204 |
455.04 |
Dec 15 2015 |
14098 |
455.04 |
Dec 08 2015 |
14308 |
455.04 |
Dec 01 2015 |
14268 |
455.04 |
Nov 24 2015 |
14143 |
455.04 |
Nov 17 2015 |
13854 |
455.04 |
Nov 10 2015 |
13617 |
453.17 |
Nov 03 2015 |
15006 |
465.63 |
Oct 27 2015 |
14398 |
460.15 |
Oct 20 2015 |
15924 |
475.25 |
Oct 13 2015 |
15323 |
475.25 |
Oct 06 2015 |
14884 |
470.94 |
Sep 29 2015 |
15421 |
475.35 |
Sep 22 2015 |
22601 |
475.35 |
Sep 15 2015 |
30055 |
475.35 |
Sep 14 2015 |
14905 |
475.35 |
Sep 07 2015 |
18485 |
511.16 |
Aug 31 2015 |
15692 |
483.28 |
Aug 24 2015 |
15609 |
483.28 |
Aug 17 2015 |
15632 |
483.28 |
Aug 10 2015 |
15645 |
483.28 |
Aug 03 2015 |
15645 |
483.28 |
Jul 27 2015 |
15645 |
483.28 |
Jul 20 2015 |
15644 |
483.28 |
Jul 13 2015 |
15644 |
483.28 |
Jul 06 2015 |
15644 |
483.28 |
Jun 29 2015 |
15644 |
483.28 |
Jun 22 2015 |
15644 |
483.28 |
Jun 15 2015 |
15644 |
483.28 |
Jun 08 2015 |
15752 |
483.28 |
Jun 01 2015 |
15752 |
483.28 |
May 25 2015 |
15752 |
483.28 |
May 18 2015 |
15752 |
483.28 |
May 11 2015 |
15752 |
483.28 |
May 04 2015 |
15752 |
483.28 |
Apr 27 2015 |
15736 |
483.28 |
Apr 20 2015 |
15721 |
483.28 |
Apr 13 2015 |
15721 |
483.28 |
Apr 06 2015 |
15747 |
483.28 |
Mar 30 2015 |
15747 |
483.28 |
Mar 23 2015 |
15765 |
483.28 |
Mar 16 2015 |
15756 |
483.28 |
Mar 09 2015 |
15755 |
483.28 |
Mar 02 2015 |
15747 |
483.28 |
Feb 23 2015 |
15638 |
483.28 |
Feb 16 2015 |
15619 |
483.28 |
Feb 09 2015 |
15630 |
483.28 |
Feb 02 2015 |
15634 |
483.28 |
Jan 26 2015 |
15617 |
483.28 |
Jan 19 2015 |
15601 |
483.28 |
Jan 12 2015 |
15471 |
483.28 |
Jan 05 2015 |
15760 |
483.28 |
Dec 29 2014 |
15746 |
483.28 |
Dec 22 2014 |
15807 |
483.28 |
Dec 15 2014 |
15573 |
483.28 |
Dec 08 2014 |
15706 |
483.28 |
Dec 01 2014 |
15745 |
483.28 |
Nov 24 2014 |
15786 |
483.28 |
Nov 17 2014 |
19869 |
521.35 |
Nov 10 2014 |
15540 |
478.32 |
Nov 03 2014 |
15437 |
478.32 |
Oct 27 2014 |
20241 |
524.34 |
Oct 20 2014 |
17407 |
495.21 |
Oct 13 2014 |
19486 |
516.25 |
Oct 06 2014 |
19393 |
518.03 |
Sep 29 2014 |
19589 |
518.03 |
Sep 22 2014 |
19673 |
518.03 |
Sep 15 2014 |
19435 |
517.31 |
Sep 08 2014 |
20761 |
533.33 |
Sep 01 2014 |
20858 |
533.33 |
Aug 25 2014 |
20889 |
533.33 |
Aug 18 2014 |
20895 |
533.33 |
Aug 11 2014 |
20895 |
533.33 |
Aug 04 2014 |
20895 |
533.33 |
Jul 28 2014 |
20895 |
533.33 |
Jul 21 2014 |
20913 |
533.33 |
Jul 14 2014 |
20914 |
533.33 |
Jul 07 2014 |
20914 |
533.33 |
Jun 30 2014 |
20914 |
533.33 |
Jun 23 2014 |
20914 |
533.33 |
Jun 16 2014 |
20914 |
533.33 |
Jun 09 2014 |
20914 |
533.33 |
Jun 02 2014 |
20914 |
533.33 |
May 26 2014 |
20914 |
533.33 |
May 19 2014 |
20914 |
533.33 |
May 12 2014 |
20916 |
533.33 |
May 05 2014 |
20916 |
533.33 |
Apr 28 2014 |
20917 |
533.33 |
Apr 21 2014 |
20917 |
533.33 |
Apr 14 2014 |
20934 |
533.33 |
Apr 07 2014 |
20934 |
533.33 |
Mar 31 2014 |
20935 |
533.33 |
Mar 24 2014 |
20935 |
533.33 |
Mar 17 2014 |
20935 |
533.33 |
Mar 10 2014 |
20934 |
533.33 |
Mar 03 2014 |
20934 |
533.33 |
Feb 24 2014 |
20927 |
533.33 |
Feb 17 2014 |
20942 |
533.33 |
Feb 10 2014 |
20942 |
533.33 |
Feb 03 2014 |
20935 |
533.33 |
Jan 27 2014 |
20999 |
533.33 |
Jan 20 2014 |
20939 |
533.33 |
Jan 13 2014 |
20752 |
533.33 |
Jan 06 2014 |
20702 |
533.33 |
Dec 30 2013 |
20849 |
533.33 |
Dec 23 2013 |
20633 |
533.33 |
Dec 16 2013 |
20426 |
533.33 |
Dec 09 2013 |
20437 |
533.33 |
Dec 02 2013 |
20656 |
533.33 |
Nov 25 2013 |
21007 |
533.33 |
Nov 18 2013 |
25388 |
580.71 |
Nov 11 2013 |
25442 |
580.71 |
Nov 04 2013 |
25335 |
580.71 |
Oct 28 2013 |
25302 |
583.78 |
Oct 21 2013 |
25280 |
591.45 |