| Nov 15 2019 |
9962 |
406.76 |
| Nov 08 2019 |
11235 |
419.59 |
| Nov 01 2019 |
11225 |
419.59 |
| Oct 25 2019 |
10271 |
409.6 |
| Oct 18 2019 |
10007 |
409.6 |
| Oct 11 2019 |
10125 |
409.6 |
| Oct 04 2019 |
10197 |
409.6 |
| Sep 27 2019 |
10212 |
409.6 |
| Sep 20 2019 |
10075 |
409.6 |
| Sep 13 2019 |
10113 |
409.6 |
| Sep 06 2019 |
9854 |
409.6 |
| Aug 30 2019 |
9897 |
409.6 |
| Aug 23 2019 |
9919 |
409.6 |
| Aug 16 2019 |
9845 |
409.6 |
| Aug 09 2019 |
9845 |
409.6 |
| Aug 02 2019 |
9850 |
409.6 |
| Jul 26 2019 |
9858 |
409.6 |
| Jul 19 2019 |
9872 |
409.6 |
| Jul 12 2019 |
9892 |
409.6 |
| Jul 05 2019 |
9898 |
409.6 |
| Jun 28 2019 |
9911 |
409.6 |
| Jun 21 2019 |
9929 |
409.6 |
| Jun 14 2019 |
9920 |
409.6 |
| Jun 07 2019 |
9909 |
409.6 |
| May 31 2019 |
9931 |
409.6 |
| May 24 2019 |
9927 |
409.6 |
| May 17 2019 |
9943 |
409.6 |
| May 10 2019 |
9935 |
409.6 |
| May 03 2019 |
9945 |
409.6 |
| Apr 26 2019 |
9940 |
409.6 |
| Apr 19 2019 |
9941 |
409.6 |
| Apr 12 2019 |
9947 |
409.6 |
| Apr 05 2019 |
9947 |
409.6 |
| Mar 29 2019 |
9946 |
409.6 |
| Mar 22 2019 |
9945 |
409.6 |
| Mar 15 2019 |
9954 |
409.6 |
| Mar 08 2019 |
9911 |
409.6 |
| Mar 01 2019 |
9914 |
409.6 |
| Feb 22 2019 |
9910 |
409.6 |
| Feb 15 2019 |
9921 |
409.6 |
| Feb 08 2019 |
9911 |
409.6 |
| Feb 01 2019 |
9932 |
409.6 |
| Jan 25 2019 |
9935 |
409.6 |
| Jan 18 2019 |
9574 |
409.6 |
| Jan 11 2019 |
10053 |
409.6 |
| Jan 04 2019 |
10119 |
409.6 |
| Dec 28 2018 |
10121 |
409.6 |
| Dec 21 2018 |
10050 |
409.6 |
| Dec 14 2018 |
10080 |
409.6 |
| Dec 07 2018 |
10192 |
409.6 |
| Nov 30 2018 |
10401 |
410.54 |
| Nov 23 2018 |
10492 |
410.54 |
| Nov 16 2018 |
10673 |
410.54 |
| Nov 09 2018 |
11559 |
420.28 |
| Nov 02 2018 |
13717 |
440.96 |
| Oct 26 2018 |
11868 |
425.49 |
| Oct 19 2018 |
11898 |
425.49 |
| Oct 12 2018 |
11822 |
425.49 |
| Oct 05 2018 |
11592 |
425.49 |
| Sep 28 2018 |
11613 |
425.49 |
| Sep 21 2018 |
11617 |
425.49 |
| Sep 14 2018 |
11442 |
425.49 |
| Sep 07 2018 |
11412 |
425.49 |
| Aug 31 2018 |
11332 |
425.49 |
| Aug 24 2018 |
11286 |
425.49 |
| Aug 17 2018 |
11274 |
425.49 |
| Aug 10 2018 |
11281 |
425.49 |
| Aug 03 2018 |
11300 |
425.49 |
| Jul 27 2018 |
11306 |
425.49 |
| Jul 20 2018 |
11319 |
425.49 |
| Jul 13 2018 |
11315 |
425.49 |
| Jul 06 2018 |
11298 |
425.49 |
| Jun 29 2018 |
11350 |
425.49 |
| Jun 22 2018 |
11350 |
425.49 |
| Jun 15 2018 |
11370 |
425.49 |
| Jun 08 2018 |
11388 |
425.49 |
| Jun 01 2018 |
11382 |
425.49 |
| May 25 2018 |
11394 |
425.49 |
| May 18 2018 |
11377 |
425.49 |
| May 11 2018 |
11398 |
425.49 |
| May 04 2018 |
11450 |
425.49 |
| Apr 27 2018 |
11446 |
425.49 |
| Apr 20 2018 |
11479 |
425.49 |
| Apr 13 2018 |
11477 |
425.49 |
| Apr 06 2018 |
11477 |
425.49 |
| Mar 30 2018 |
11476 |
425.49 |
| Mar 23 2018 |
11476 |
425.49 |
| Mar 16 2018 |
11464 |
425.49 |
| Mar 09 2018 |
11464 |
425.49 |
| Mar 02 2018 |
11468 |
425.49 |
| Feb 23 2018 |
11469 |
425.49 |
| Feb 16 2018 |
11481 |
425.49 |
| Feb 09 2018 |
11473 |
425.49 |
| Feb 02 2018 |
11500 |
425.49 |
| Jan 26 2018 |
11533 |
425.49 |
| Jan 19 2018 |
11498 |
425.49 |
| Jan 12 2018 |
11143 |
425.49 |
| Jan 05 2018 |
11382 |
425.49 |
| Dec 29 2017 |
11403 |
425.49 |
| Dec 22 2017 |
11398 |
425.49 |
| Dec 15 2017 |
11361 |
425.49 |
| Dec 08 2017 |
11626 |
425.49 |
| Dec 01 2017 |
11752 |
425.49 |
| Nov 24 2017 |
11778 |
425.49 |
| Nov 17 2017 |
14628 |
453.5 |
| Nov 10 2017 |
15978 |
462.09 |
| Nov 03 2017 |
19202 |
491.2 |
| Oct 27 2017 |
17847 |
478.77 |
| Oct 20 2017 |
17834 |
478.77 |
| Oct 13 2017 |
17594 |
478.77 |
| Oct 06 2017 |
16064 |
466.26 |
| Sep 29 2017 |
16090 |
466.26 |
| Sep 22 2017 |
12948 |
437.3 |
| Sep 15 2017 |
12965 |
437.3 |
| Sep 08 2017 |
10460 |
412.77 |
| Sep 01 2017 |
10466 |
412.77 |
| Aug 25 2017 |
10485 |
412.77 |
| Aug 18 2017 |
10505 |
412.77 |
| Aug 11 2017 |
10456 |
412.77 |
| Aug 04 2017 |
10478 |
412.77 |
| Jul 28 2017 |
10476 |
412.77 |
| Jul 21 2017 |
10495 |
412.77 |
| Jul 14 2017 |
10502 |
412.77 |
| Jul 07 2017 |
10498 |
412.77 |
| Jun 30 2017 |
10509 |
412.77 |
| Jun 23 2017 |
10506 |
412.77 |
| Jun 16 2017 |
10508 |
412.77 |
| Jun 09 2017 |
10481 |
412.77 |
| Jun 02 2017 |
10478 |
412.77 |
| May 26 2017 |
10359 |
412.77 |
| May 19 2017 |
10374 |
412.77 |
| May 12 2017 |
10333 |
412.77 |
| May 05 2017 |
10307 |
412.77 |
| Apr 28 2017 |
10295 |
412.77 |
| Apr 21 2017 |
10277 |
412.77 |
| Apr 14 2017 |
10287 |
412.77 |
| Apr 07 2017 |
10288 |
412.77 |
| Mar 31 2017 |
10288 |
412.77 |
| Mar 24 2017 |
10289 |
412.77 |
| Mar 17 2017 |
10279 |
412.77 |
| Mar 10 2017 |
10289 |
412.77 |
| Mar 03 2017 |
10289 |
412.77 |
| Feb 24 2017 |
10293 |
412.77 |
| Feb 17 2017 |
10308 |
412.77 |
| Feb 10 2017 |
10326 |
412.77 |
| Feb 03 2017 |
10320 |
412.77 |
| Jan 27 2017 |
10334 |
412.77 |
| Jan 20 2017 |
10346 |
412.77 |
| Jan 13 2017 |
10359 |
412.77 |
| Jan 06 2017 |
10526 |
412.77 |
| Dec 30 2016 |
10588 |
412.77 |
| Dec 23 2016 |
10583 |
412.77 |
| Dec 16 2016 |
10629 |
412.77 |
| Dec 09 2016 |
10677 |
412.77 |
| Dec 02 2016 |
10845 |
412.77 |
| Nov 25 2016 |
10770 |
412.77 |
| Nov 18 2016 |
12224 |
426.14 |
| Nov 11 2016 |
12367 |
426.14 |
| Nov 04 2016 |
12360 |
426.14 |
| Oct 28 2016 |
13322 |
436.07 |
| Oct 21 2016 |
13383 |
436.07 |
| Oct 14 2016 |
13294 |
436.07 |
| Oct 07 2016 |
15961 |
459.89 |
| Sep 30 2016 |
15943 |
459.89 |
| Sep 23 2016 |
17142 |
472.94 |
| Sep 16 2016 |
16836 |
472.94 |
| Sep 09 2016 |
18261 |
487.97 |
| Sep 02 2016 |
18681 |
492.84 |
| Aug 26 2016 |
18710 |
492.84 |
| Aug 19 2016 |
18338 |
492.84 |
| Aug 12 2016 |
18326 |
492.84 |
| Aug 05 2016 |
18345 |
492.84 |
| Jul 29 2016 |
18346 |
492.84 |
| Jul 22 2016 |
18325 |
492.84 |
| Jun 28 2016 |
18327 |
492.84 |
| Jun 21 2016 |
18387 |
492.84 |
| Jun 14 2016 |
18387 |
492.84 |
| Jun 07 2016 |
18388 |
492.84 |
| May 31 2016 |
18398 |
492.84 |
| May 24 2016 |
18398 |
492.84 |
| May 17 2016 |
18382 |
492.84 |
| May 10 2016 |
18382 |
492.84 |
| May 03 2016 |
18384 |
492.84 |
| Apr 26 2016 |
18383 |
492.84 |
| Apr 19 2016 |
18361 |
492.84 |
| Apr 12 2016 |
18400 |
492.84 |
| Apr 05 2016 |
18400 |
492.84 |
| Mar 29 2016 |
18400 |
492.84 |
| Mar 22 2016 |
18389 |
492.84 |
| Mar 15 2016 |
18387 |
492.84 |
| Mar 08 2016 |
18406 |
492.84 |
| Mar 01 2016 |
18402 |
492.84 |
| Feb 23 2016 |
18395 |
492.84 |
| Feb 16 2016 |
18331 |
492.84 |
| Feb 09 2016 |
18331 |
492.84 |
| Feb 02 2016 |
18274 |
492.84 |
| Jan 26 2016 |
18310 |
492.84 |
| Jan 19 2016 |
18321 |
492.84 |
| Jan 12 2016 |
17873 |
492.84 |
| Jan 05 2016 |
18285 |
492.84 |
| Dec 29 2015 |
18305 |
492.84 |
| Dec 22 2015 |
18141 |
492.84 |
| Dec 15 2015 |
18050 |
492.84 |
| Dec 08 2015 |
18325 |
492.84 |
| Dec 01 2015 |
18351 |
492.84 |
| Nov 24 2015 |
18209 |
492.84 |
| Nov 17 2015 |
15065 |
466.6 |
| Nov 10 2015 |
15043 |
466.6 |
| Nov 03 2015 |
15186 |
467.33 |
| Oct 27 2015 |
15154 |
467.33 |
| Oct 20 2015 |
16726 |
483.01 |
| Oct 13 2015 |
16157 |
483.01 |
| Oct 06 2015 |
13603 |
458.76 |
| Sep 29 2015 |
13704 |
458.76 |
| Sep 22 2015 |
9682 |
450.86 |
| Sep 15 2015 |
14390 |
450.86 |
| Sep 14 2015 |
11359 |
439.55 |
| Sep 07 2015 |
9959 |
424.48 |
| Aug 31 2015 |
9940 |
424.48 |
| Aug 24 2015 |
9888 |
424.48 |
| Aug 17 2015 |
9903 |
424.48 |
| Aug 10 2015 |
9910 |
424.48 |
| Aug 03 2015 |
9910 |
424.48 |
| Jul 27 2015 |
9910 |
424.48 |
| Jul 20 2015 |
9910 |
424.48 |
| Jul 13 2015 |
9910 |
424.48 |
| Jul 06 2015 |
9910 |
424.48 |
| Jun 29 2015 |
9910 |
424.48 |
| Jun 22 2015 |
9910 |
424.48 |
| Jun 15 2015 |
9910 |
424.48 |
| Jun 08 2015 |
9988 |
424.48 |
| Jun 01 2015 |
9988 |
424.48 |
| May 25 2015 |
9988 |
424.48 |
| May 18 2015 |
9988 |
424.48 |
| May 11 2015 |
9988 |
424.48 |
| May 04 2015 |
9988 |
424.48 |
| Apr 27 2015 |
9980 |
424.48 |
| Apr 20 2015 |
9970 |
424.48 |
| Apr 13 2015 |
9969 |
424.48 |
| Apr 06 2015 |
9986 |
424.48 |
| Mar 30 2015 |
9986 |
424.48 |
| Mar 23 2015 |
9995 |
424.48 |
| Mar 16 2015 |
9990 |
424.48 |
| Mar 09 2015 |
9990 |
424.48 |
| Mar 02 2015 |
9984 |
424.48 |
| Feb 23 2015 |
9905 |
424.48 |
| Feb 16 2015 |
9896 |
424.48 |
| Feb 09 2015 |
9905 |
424.48 |
| Feb 02 2015 |
9911 |
424.48 |
| Jan 26 2015 |
9902 |
424.48 |
| Jan 19 2015 |
9878 |
424.48 |
| Jan 12 2015 |
9778 |
424.48 |
| Jan 05 2015 |
10036 |
424.48 |
| Dec 29 2014 |
10023 |
424.48 |
| Dec 22 2014 |
10066 |
424.48 |
| Dec 15 2014 |
9901 |
424.48 |
| Dec 08 2014 |
9960 |
424.48 |
| Dec 01 2014 |
9971 |
424.48 |
| Nov 24 2014 |
12432 |
450.47 |
| Nov 17 2014 |
12558 |
450.47 |
| Nov 10 2014 |
12625 |
450.47 |
| Nov 03 2014 |
12511 |
450.47 |
| Oct 27 2014 |
12502 |
450.47 |
| Oct 20 2014 |
11984 |
443.39 |
| Oct 13 2014 |
17539 |
498.17 |
| Oct 06 2014 |
17298 |
498.17 |
| Sep 29 2014 |
17721 |
500.06 |
| Sep 22 2014 |
17800 |
500.06 |
| Sep 15 2014 |
19277 |
515.81 |
| Sep 08 2014 |
20459 |
530 |
| Sep 01 2014 |
20555 |
530 |
| Aug 25 2014 |
20584 |
530 |
| Aug 18 2014 |
20589 |
530 |
| Aug 11 2014 |
20589 |
530 |
| Aug 04 2014 |
20589 |
530 |
| Jul 28 2014 |
20589 |
530 |
| Jul 21 2014 |
20608 |
530 |
| Jul 14 2014 |
20609 |
530 |
| Jul 07 2014 |
20609 |
530 |
| Jun 30 2014 |
20609 |
530 |
| Jun 23 2014 |
20609 |
530 |
| Jun 16 2014 |
20609 |
530 |
| Jun 09 2014 |
20609 |
530 |
| Jun 02 2014 |
20609 |
530 |
| May 26 2014 |
20609 |
530 |
| May 19 2014 |
20609 |
530 |
| May 12 2014 |
20611 |
530 |
| May 05 2014 |
20611 |
530 |
| Apr 28 2014 |
20612 |
530 |
| Apr 21 2014 |
20612 |
530 |
| Apr 14 2014 |
20627 |
530 |
| Apr 07 2014 |
20627 |
530 |
| Mar 31 2014 |
20628 |
530 |
| Mar 24 2014 |
20628 |
530 |
| Mar 17 2014 |
20628 |
530 |
| Mar 10 2014 |
20627 |
530 |
| Mar 03 2014 |
20627 |
530 |
| Feb 24 2014 |
20620 |
530 |
| Feb 17 2014 |
20635 |
530 |
| Feb 10 2014 |
20634 |
530 |
| Feb 03 2014 |
20627 |
530 |
| Jan 27 2014 |
20691 |
530 |
| Jan 20 2014 |
20635 |
530 |
| Jan 13 2014 |
20446 |
530 |
| Jan 06 2014 |
20398 |
530 |
| Dec 30 2013 |
20541 |
530 |
| Dec 23 2013 |
20331 |
530 |
| Dec 16 2013 |
20128 |
530 |
| Dec 09 2013 |
20143 |
530 |
| Dec 02 2013 |
20360 |
530 |
| Nov 25 2013 |
20679 |
530 |
| Nov 18 2013 |
20767 |
530 |
| Nov 11 2013 |
20807 |
530 |
| Nov 04 2013 |
14325 |
466.73 |
| Oct 28 2013 |
15400 |
478.26 |
| Oct 21 2013 |
15111 |
478.26 |
