| Feb 09 2023 |
7086 |
568.96 |
| Feb 02 2023 |
7120 |
568.96 |
| Jan 26 2023 |
7125 |
568.96 |
| Jan 19 2023 |
7139 |
568.96 |
| Jan 12 2023 |
7035 |
568.96 |
| Jan 05 2023 |
7509 |
568.96 |
| Dec 29 2022 |
7504 |
568.96 |
| Dec 22 2022 |
12025 |
555.1 |
| Dec 15 2022 |
11996 |
555.1 |
| Dec 08 2022 |
11922 |
555.1 |
| Dec 01 2022 |
11793 |
555.1 |
| Nov 24 2022 |
11763 |
555.1 |
| Nov 17 2022 |
11541 |
555.1 |
| Nov 10 2022 |
11368 |
555.1 |
| Nov 03 2022 |
11034 |
555.1 |
| Oct 27 2022 |
10449 |
555.1 |
| Oct 20 2022 |
10059 |
555.1 |
| Oct 13 2022 |
9882 |
555.1 |
| Oct 06 2022 |
9465 |
555.1 |
| Sep 29 2022 |
9195 |
555.1 |
| Sep 22 2022 |
9071 |
555.1 |
| Sep 15 2022 |
8950 |
555.1 |
| Sep 08 2022 |
8922 |
555.1 |
| Sep 01 2022 |
8916 |
555.1 |
| Aug 25 2022 |
8907 |
555.1 |
| Aug 18 2022 |
8908 |
555.1 |
| Aug 11 2022 |
8920 |
555.1 |
| Aug 04 2022 |
8890 |
555.1 |
| Jul 28 2022 |
8890 |
555.1 |
| Jul 21 2022 |
8890 |
555.1 |
| Jul 14 2022 |
8890 |
555.1 |
| Jul 07 2022 |
8890 |
555.1 |
| Jun 30 2022 |
8890 |
555.1 |
| Jun 23 2022 |
8865 |
555.1 |
| Jun 16 2022 |
8865 |
555.1 |
| Jun 09 2022 |
8873 |
555.1 |
| Jun 02 2022 |
8873 |
555.1 |
| May 26 2022 |
8871 |
555.1 |
| May 19 2022 |
8871 |
555.1 |
| May 12 2022 |
8871 |
555.1 |
| May 05 2022 |
8871 |
555.1 |
| Apr 28 2022 |
8854 |
555.1 |
| Apr 21 2022 |
8854 |
555.1 |
| Apr 14 2022 |
8854 |
555.1 |
| Apr 07 2022 |
8854 |
555.1 |
| Mar 31 2022 |
8854 |
555.1 |
| Mar 24 2022 |
8854 |
555.1 |
| Mar 17 2022 |
8843 |
555.1 |
| Mar 10 2022 |
8843 |
555.1 |
| Mar 03 2022 |
8843 |
555.1 |
| Feb 24 2022 |
8827 |
555.1 |
| Feb 17 2022 |
8833 |
555.1 |
| Feb 10 2022 |
8756 |
550.48 |
| Feb 03 2022 |
8770 |
550.48 |
| Jan 27 2022 |
8766 |
550.48 |
| Jan 20 2022 |
8639 |
550.48 |
| Jan 13 2022 |
8669 |
550.48 |
| Jan 06 2022 |
8817 |
550.48 |
| Dec 30 2021 |
8848 |
550.48 |
| Dec 23 2021 |
8866 |
550.48 |
| Dec 16 2021 |
7846 |
547.22 |
| Dec 09 2021 |
8131 |
547.22 |
| Dec 02 2021 |
8394 |
547.22 |
| Nov 25 2021 |
8643 |
534.2 |
| Nov 18 2021 |
8660 |
534.2 |
| Nov 11 2021 |
8372 |
520.03 |
| Nov 04 2021 |
8364 |
520.03 |
| Oct 28 2021 |
8470 |
520.03 |
| Oct 21 2021 |
8726 |
520.03 |
| Oct 14 2021 |
9320 |
526.68 |
| Oct 07 2021 |
8524 |
524.08 |
| Sep 30 2021 |
8412 |
524.08 |
| Sep 23 2021 |
8105 |
524.08 |
| Sep 16 2021 |
7948 |
524.08 |
| Sep 09 2021 |
7850 |
524.08 |
| Sep 02 2021 |
7904 |
524.08 |
| Aug 26 2021 |
7791 |
524.08 |
| Aug 19 2021 |
7810 |
524.08 |
| Aug 12 2021 |
7800 |
524.08 |
| Aug 05 2021 |
7894 |
524.08 |
| Jul 29 2021 |
7954 |
524.08 |
| Jun 03 2021 |
8046 |
524.08 |
| Nov 27 2020 |
8169 |
508.15 |
| Nov 20 2020 |
9870 |
508.15 |
| Nov 13 2020 |
10985 |
508.15 |
| Nov 06 2020 |
11925 |
508.15 |
| Oct 30 2020 |
12872 |
508.15 |
| Oct 23 2020 |
13899 |
508.15 |
| Oct 16 2020 |
15690 |
524.08 |
| Oct 09 2020 |
16478 |
524.08 |
| Oct 02 2020 |
17106 |
524.08 |
| Sep 25 2020 |
17533 |
524.08 |
| Sep 18 2020 |
17990 |
524.08 |
| Sep 11 2020 |
18337 |
524.08 |
| Sep 04 2020 |
18713 |
524.08 |
| Aug 28 2020 |
18883 |
524.08 |
| Aug 21 2020 |
18945 |
524.08 |
| Aug 14 2020 |
18963 |
524.08 |
| Aug 07 2020 |
19107 |
524.08 |
| Jul 31 2020 |
19199 |
524.08 |
| Jul 24 2020 |
19199 |
524.08 |
| Jul 17 2020 |
19230 |
524.08 |
| Jul 10 2020 |
19267 |
524.08 |
| Jul 03 2020 |
19339 |
524.08 |
| Jun 26 2020 |
19339 |
524.08 |
| Jun 19 2020 |
19339 |
524.08 |
| Jun 12 2020 |
19347 |
524.08 |
| Jun 05 2020 |
19382 |
524.08 |
| May 29 2020 |
19409 |
524.08 |
| May 22 2020 |
19455 |
524.08 |
| May 15 2020 |
19455 |
524.08 |
| May 08 2020 |
19462 |
524.08 |
| May 01 2020 |
19474 |
524.08 |
| Apr 24 2020 |
19533 |
524.08 |
| Apr 17 2020 |
19534 |
524.08 |
| Apr 10 2020 |
19534 |
524.08 |
| Apr 03 2020 |
19534 |
524.08 |
| Mar 27 2020 |
19534 |
524.08 |
| Mar 20 2020 |
19548 |
524.08 |
| Mar 13 2020 |
19548 |
524.08 |
| Mar 06 2020 |
19548 |
524.08 |
| Feb 28 2020 |
19527 |
524.08 |
| Feb 21 2020 |
19590 |
524.08 |
| Feb 14 2020 |
19600 |
524.08 |
| Feb 07 2020 |
19628 |
524.08 |
| Jan 31 2020 |
19647 |
524.08 |
| Jan 24 2020 |
19228 |
524.08 |
| Jan 17 2020 |
19283 |
524.08 |
| Jan 10 2020 |
20003 |
524.08 |
| Jan 03 2020 |
20332 |
530.48 |
| Dec 27 2019 |
20358 |
530.48 |
| Dec 20 2019 |
20398 |
530.48 |
| Dec 13 2019 |
20496 |
530.48 |
| Dec 06 2019 |
20284 |
528.93 |
| Nov 29 2019 |
21294 |
535.85 |
| Nov 22 2019 |
21977 |
541.99 |
| Nov 15 2019 |
22206 |
541.99 |
| Nov 08 2019 |
22562 |
541.99 |
| Nov 01 2019 |
22681 |
541.99 |
| Oct 25 2019 |
23025 |
544.68 |
| Oct 18 2019 |
22606 |
545.85 |
| Oct 11 2019 |
22371 |
539.56 |
| Oct 04 2019 |
22483 |
539.56 |
| Sep 27 2019 |
22417 |
539.56 |
| Sep 20 2019 |
22100 |
539.56 |
| Sep 13 2019 |
22036 |
539.56 |
| Sep 06 2019 |
21576 |
539.56 |
| Aug 30 2019 |
21651 |
539.56 |
| Aug 23 2019 |
21679 |
539.56 |
| Aug 16 2019 |
21481 |
539.56 |
| Aug 09 2019 |
21481 |
539.56 |
| Aug 02 2019 |
21494 |
539.56 |
| Jul 26 2019 |
21510 |
539.56 |
| Jul 19 2019 |
21525 |
539.56 |
| Jul 12 2019 |
21568 |
539.56 |
| Jul 05 2019 |
21582 |
539.56 |
| Jun 28 2019 |
21633 |
539.56 |
| Jun 21 2019 |
21662 |
539.56 |
| Jun 14 2019 |
21659 |
539.56 |
| Jun 07 2019 |
21640 |
539.56 |
| May 31 2019 |
21674 |
539.56 |
| May 24 2019 |
21683 |
539.56 |
| May 17 2019 |
21721 |
539.56 |
| May 10 2019 |
21710 |
539.56 |
| May 03 2019 |
21728 |
539.56 |
| Apr 26 2019 |
21721 |
539.56 |
| Apr 19 2019 |
21721 |
539.56 |
| Apr 12 2019 |
21728 |
539.56 |
| Apr 05 2019 |
21728 |
539.56 |
| Mar 29 2019 |
21729 |
539.56 |
| Mar 22 2019 |
21718 |
539.56 |
| Mar 15 2019 |
21725 |
539.56 |
| Mar 08 2019 |
21641 |
539.56 |
| Mar 01 2019 |
21643 |
539.56 |
| Feb 22 2019 |
21636 |
539.56 |
| Feb 15 2019 |
21643 |
539.56 |
| Feb 08 2019 |
21613 |
539.56 |
| Feb 01 2019 |
21641 |
539.56 |
| Jan 25 2019 |
21652 |
539.56 |
| Jan 18 2019 |
21155 |
539.56 |
| Jan 11 2019 |
21841 |
539.56 |
| Jan 04 2019 |
21916 |
538.63 |
| Dec 28 2018 |
21858 |
538.63 |
| Dec 21 2018 |
21708 |
538.63 |
| Dec 14 2018 |
21852 |
538.63 |
| Dec 07 2018 |
22553 |
543.41 |
| Nov 30 2018 |
22854 |
543.41 |
| Nov 23 2018 |
22321 |
534.91 |
| Nov 16 2018 |
22793 |
534.91 |
| Nov 09 2018 |
22938 |
534.91 |
| Nov 02 2018 |
21279 |
514.4 |
| Oct 26 2018 |
21063 |
514.4 |
| Oct 19 2018 |
21182 |
514.4 |
| Sep 29 2014 |
24952 |
576.1 |
| Sep 22 2014 |
25029 |
576.1 |
| Sep 15 2014 |
24758 |
576.1 |
| Sep 08 2014 |
24545 |
576.1 |
| Sep 01 2014 |
24643 |
576.1 |
| Aug 25 2014 |
24688 |
576.1 |
| Aug 18 2014 |
24701 |
576.1 |
| Aug 11 2014 |
24701 |
576.1 |
| Aug 04 2014 |
24701 |
576.1 |
| Jul 28 2014 |
24701 |
576.1 |
| Jul 21 2014 |
24719 |
576.1 |
| Jul 14 2014 |
24720 |
576.1 |
| Jul 07 2014 |
24720 |
576.1 |
| Jun 30 2014 |
24720 |
576.1 |
| Jun 23 2014 |
24720 |
576.1 |
| Jun 16 2014 |
24720 |
576.1 |
| Jun 09 2014 |
24720 |
576.1 |
| Jun 02 2014 |
24720 |
576.1 |
| May 26 2014 |
24720 |
576.1 |
| May 19 2014 |
24720 |
576.1 |
| May 12 2014 |
24721 |
576.1 |
| May 05 2014 |
24721 |
576.1 |
| Apr 28 2014 |
24722 |
576.1 |
| Apr 21 2014 |
24722 |
576.1 |
| Apr 14 2014 |
24739 |
576.1 |
| Apr 07 2014 |
24739 |
576.1 |
| Mar 31 2014 |
24740 |
576.1 |
| Mar 24 2014 |
24740 |
576.1 |
| Mar 17 2014 |
24740 |
576.1 |
| Mar 10 2014 |
24739 |
576.1 |
| Mar 03 2014 |
24739 |
576.1 |
| Feb 24 2014 |
24731 |
576.1 |
| Feb 17 2014 |
24748 |
576.1 |
| Feb 10 2014 |
24746 |
576.1 |
| Feb 03 2014 |
24741 |
576.1 |
| Jan 27 2014 |
24799 |
576.1 |
| Jan 20 2014 |
24750 |
576.1 |
| Jan 13 2014 |
24565 |
576.1 |
| Jan 06 2014 |
24501 |
576.1 |
| Dec 30 2013 |
24667 |
576.1 |
| Dec 23 2013 |
24457 |
576.1 |
| Dec 16 2013 |
24222 |
576.1 |
| Dec 09 2013 |
24247 |
576.1 |
| Dec 02 2013 |
24536 |
576.1 |
| Nov 25 2013 |
24940 |
576.1 |
| Nov 18 2013 |
25001 |
576.1 |
| Nov 11 2013 |
25047 |
576.1 |
| Nov 04 2013 |
24945 |
576.1 |
| Oct 28 2013 |
24680 |
576.1 |
| Oct 21 2013 |
24039 |
576.1 |
| Oct 14 2013 |
24045 |
576.1 |
