| Jan 06 2017 |
23753 |
545.25 |
| Dec 30 2016 |
23848 |
545.25 |
| Dec 23 2016 |
23848 |
545.25 |
| Dec 16 2016 |
23896 |
545.25 |
| Dec 09 2016 |
24062 |
545.25 |
| Dec 02 2016 |
24597 |
545.25 |
| Nov 25 2016 |
24481 |
545.25 |
| Nov 18 2016 |
24856 |
545.25 |
| Nov 11 2016 |
25279 |
545.25 |
| Nov 04 2016 |
25372 |
545.25 |
| Oct 28 2016 |
25403 |
545.25 |
| Oct 21 2016 |
25512 |
545.25 |
| Oct 14 2016 |
25542 |
545.25 |
| Oct 07 2016 |
25381 |
545.25 |
| Sep 30 2016 |
25319 |
545.25 |
| Sep 23 2016 |
24832 |
545.25 |
| Sep 16 2016 |
24385 |
545.25 |
| Sep 09 2016 |
24061 |
545.25 |
| Sep 02 2016 |
23977 |
545.25 |
| Aug 26 2016 |
24003 |
545.25 |
| Aug 19 2016 |
23546 |
545.25 |
| Aug 12 2016 |
23533 |
545.25 |
| Aug 05 2016 |
23554 |
545.25 |
| Jul 29 2016 |
23556 |
545.25 |
| Jul 22 2016 |
23528 |
545.25 |
| Jun 28 2016 |
23530 |
545.25 |
| Jun 21 2016 |
23600 |
545.25 |
| Jun 14 2016 |
23600 |
545.25 |
| Jun 07 2016 |
23602 |
545.25 |
| May 31 2016 |
23610 |
545.25 |
| May 24 2016 |
23610 |
545.25 |
| May 17 2016 |
23587 |
545.25 |
| May 10 2016 |
23588 |
545.25 |
| May 03 2016 |
23594 |
545.25 |
| Apr 26 2016 |
23589 |
545.25 |
| Apr 19 2016 |
23553 |
545.25 |
| Apr 12 2016 |
23609 |
545.25 |
| Apr 05 2016 |
23609 |
545.25 |
| Mar 29 2016 |
23609 |
545.25 |
| Mar 22 2016 |
23591 |
545.25 |
| Mar 15 2016 |
23590 |
545.25 |
| Mar 08 2016 |
23611 |
545.25 |
| Mar 01 2016 |
23607 |
545.25 |
| Feb 23 2016 |
23604 |
545.25 |
| Feb 16 2016 |
23529 |
545.25 |
| Feb 09 2016 |
23529 |
545.25 |
| Feb 02 2016 |
23468 |
545.25 |
| Jan 26 2016 |
20545 |
514.87 |
| Jan 19 2016 |
17455 |
484.5 |
| Jan 12 2016 |
17014 |
484.5 |
| Jan 05 2016 |
17415 |
484.5 |
| Dec 29 2015 |
17426 |
484.5 |
| Dec 22 2015 |
17263 |
484.5 |
| Dec 15 2015 |
17157 |
484.5 |
| Dec 08 2015 |
17408 |
484.5 |
| Dec 01 2015 |
17423 |
484.5 |
| Nov 24 2015 |
17275 |
484.5 |
| Nov 17 2015 |
16966 |
484.5 |
| Nov 10 2015 |
16944 |
484.5 |
| Nov 03 2015 |
16973 |
484.5 |
| Oct 27 2015 |
16954 |
484.5 |
| Oct 20 2015 |
18207 |
496.2 |
| Oct 13 2015 |
17607 |
496.2 |
| Oct 06 2015 |
17587 |
496.2 |
| Sep 29 2015 |
17695 |
496.2 |
| Sep 22 2015 |
14753 |
496.2 |
| Sep 15 2015 |
5951 |
496.2 |
| Sep 14 2015 |
17024 |
496.2 |
| Sep 07 2015 |
17000 |
496.2 |
| Aug 31 2015 |
17015 |
496.2 |
| Aug 24 2015 |
16924 |
496.2 |
| Aug 17 2015 |
16950 |
496.2 |
| Aug 10 2015 |
16964 |
496.2 |
| Aug 03 2015 |
16963 |
496.2 |
| Jul 27 2015 |
16963 |
496.2 |
| Jul 20 2015 |
16962 |
496.2 |
| Jul 13 2015 |
16962 |
496.2 |
| Jul 06 2015 |
16962 |
496.2 |
| Jun 29 2015 |
16962 |
496.2 |
| Jun 22 2015 |
16962 |
496.2 |
| Jun 15 2015 |
16962 |
496.2 |
| Jun 08 2015 |
17079 |
496.2 |
| Jun 01 2015 |
17079 |
496.2 |
| May 25 2015 |
17079 |
496.2 |
| May 18 2015 |
17079 |
496.2 |
| May 11 2015 |
17079 |
496.2 |
| May 04 2015 |
17079 |
496.2 |
| Apr 27 2015 |
17058 |
496.2 |
| Apr 20 2015 |
17044 |
496.2 |
| Apr 13 2015 |
17044 |
496.2 |
| Apr 06 2015 |
17070 |
496.2 |
| Mar 30 2015 |
17070 |
496.2 |
| Mar 23 2015 |
17084 |
496.2 |
| Mar 16 2015 |
17074 |
496.2 |
| Mar 09 2015 |
17073 |
496.2 |
| Mar 02 2015 |
17063 |
496.2 |
| Feb 23 2015 |
16946 |
496.2 |
| Feb 16 2015 |
18107 |
507.91 |
| Feb 09 2015 |
18117 |
507.91 |
| Feb 02 2015 |
18126 |
507.91 |
| Jan 26 2015 |
18114 |
507.91 |
| Jan 19 2015 |
18095 |
507.91 |
| Jan 12 2015 |
17964 |
507.91 |
| Jan 05 2015 |
18262 |
507.91 |
| Dec 29 2014 |
18254 |
507.91 |
| Dec 22 2014 |
18304 |
507.91 |
| Dec 15 2014 |
18041 |
507.91 |
| Dec 08 2014 |
16056 |
486.82 |
| Dec 01 2014 |
16109 |
486.82 |
| Nov 24 2014 |
16148 |
486.82 |
| Nov 17 2014 |
14126 |
465.72 |
| Nov 10 2014 |
14198 |
465.72 |
| Nov 03 2014 |
14076 |
465.72 |
| Oct 27 2014 |
14084 |
465.72 |
| Oct 20 2014 |
15308 |
475.42 |
| Oct 13 2014 |
15200 |
475.42 |
| Oct 06 2014 |
14977 |
475.42 |
| Sep 29 2014 |
15892 |
482.33 |
| Sep 22 2014 |
16000 |
482.33 |
| Sep 15 2014 |
15876 |
482.33 |
| Sep 08 2014 |
15857 |
482.33 |
| Sep 01 2014 |
15907 |
482.33 |
| Aug 25 2014 |
15922 |
482.33 |
| Aug 18 2014 |
15927 |
482.33 |
| Aug 11 2014 |
15927 |
482.33 |
| Aug 04 2014 |
15927 |
482.33 |
| Jul 28 2014 |
15927 |
482.33 |
| Jul 21 2014 |
15946 |
482.33 |
| Jul 14 2014 |
15946 |
482.33 |
| Jul 07 2014 |
15946 |
482.33 |
| Jun 30 2014 |
15946 |
482.33 |
| Jun 23 2014 |
15946 |
482.33 |
| Jun 16 2014 |
15946 |
482.33 |
| Jun 09 2014 |
15946 |
482.33 |
| Jun 02 2014 |
15946 |
482.33 |
| May 26 2014 |
15946 |
482.33 |
| May 19 2014 |
15946 |
482.33 |
| May 12 2014 |
15948 |
482.33 |
| May 05 2014 |
15948 |
482.33 |
| Apr 28 2014 |
15949 |
482.33 |
| Apr 21 2014 |
15949 |
482.33 |
| Apr 14 2014 |
15970 |
482.33 |
| Apr 07 2014 |
15970 |
482.33 |
| Mar 31 2014 |
15971 |
482.33 |
| Mar 24 2014 |
15971 |
482.33 |
| Mar 17 2014 |
15971 |
482.33 |
| Mar 10 2014 |
15971 |
482.33 |
| Mar 03 2014 |
15971 |
482.33 |
| Feb 24 2014 |
15966 |
482.33 |
| Feb 17 2014 |
15980 |
482.33 |
| Feb 10 2014 |
15979 |
482.33 |
| Feb 03 2014 |
15966 |
482.33 |
| Jan 27 2014 |
16032 |
482.33 |
| Jan 20 2014 |
15991 |
482.33 |
| Jan 13 2014 |
15798 |
482.33 |
| Jan 06 2014 |
15762 |
482.33 |
| Dec 30 2013 |
16695 |
490.63 |
| Dec 23 2013 |
16480 |
490.63 |
| Dec 16 2013 |
16316 |
490.63 |
| Dec 09 2013 |
16324 |
490.63 |
| Dec 02 2013 |
16546 |
490.63 |
| Nov 25 2013 |
16803 |
490.63 |
| Nov 18 2013 |
17472 |
496.14 |
| Nov 11 2013 |
17456 |
496.14 |
| Nov 04 2013 |
17339 |
496.14 |
| Oct 28 2013 |
17221 |
496.14 |
| Oct 21 2013 |
16890 |
496.14 |
| Oct 14 2013 |
16875 |
496.14 |
