| Apr 24 2024 |
3098 |
401.97 |
| Apr 18 2024 |
3098 |
401.97 |
| Apr 11 2024 |
3105 |
401.97 |
| Apr 04 2024 |
3105 |
401.97 |
| Mar 28 2024 |
3105 |
401.97 |
| Mar 21 2024 |
3105 |
401.97 |
| Mar 14 2024 |
3105 |
401.97 |
| Mar 07 2024 |
3105 |
401.97 |
| Feb 29 2024 |
3105 |
401.97 |
| Feb 22 2024 |
3108 |
401.97 |
| Feb 15 2024 |
3112 |
401.97 |
| Feb 08 2024 |
3113 |
401.97 |
| Feb 01 2024 |
3117 |
401.97 |
| Jan 25 2024 |
3112 |
401.97 |
| Jan 18 2024 |
3133 |
401.97 |
| Jan 11 2024 |
3194 |
401.97 |
| Jan 04 2024 |
3198 |
401.97 |
| Dec 28 2023 |
3193 |
401.97 |
| Dec 21 2023 |
3189 |
401.97 |
| Dec 14 2023 |
3193 |
401.97 |
| Dec 07 2023 |
3208 |
401.97 |
| Nov 30 2023 |
3309 |
401.97 |
| Nov 23 2023 |
3302 |
401.97 |
| Nov 16 2023 |
3372 |
401.97 |
| Nov 09 2023 |
3233 |
401.97 |
| Nov 02 2023 |
3174 |
401.97 |
| Oct 26 2023 |
2271 |
370.25 |
| Oct 19 2023 |
3778 |
389.8 |
| Oct 12 2023 |
3649 |
389.8 |
| Oct 05 2023 |
3685 |
389.8 |
| Sep 28 2023 |
2453 |
383.72 |
| Sep 21 2023 |
3290 |
375.63 |
| Sep 14 2023 |
3320 |
375.63 |
| Sep 07 2023 |
3338 |
375.63 |
| Aug 31 2023 |
3347 |
375.63 |
| Aug 24 2023 |
3340 |
375.63 |
| Aug 17 2023 |
3332 |
375.63 |
| Aug 10 2023 |
3332 |
375.63 |
| Aug 03 2023 |
3340 |
375.63 |
| Jul 27 2023 |
3333 |
375.63 |
| Jul 20 2023 |
3286 |
375.63 |
| Jul 13 2023 |
3286 |
375.63 |
| Jul 06 2023 |
3272 |
375.63 |
| Jun 29 2023 |
3276 |
375.63 |
| Jun 22 2023 |
3276 |
375.63 |
| Jun 15 2023 |
3276 |
375.63 |
| Jun 08 2023 |
3279 |
375.63 |
| Jun 01 2023 |
3274 |
375.63 |
| May 25 2023 |
3269 |
375.63 |
| May 18 2023 |
3269 |
375.63 |
| May 11 2023 |
3269 |
375.63 |
| May 04 2023 |
3269 |
375.63 |
| Apr 27 2023 |
3271 |
375.63 |
| Apr 20 2023 |
3271 |
375.63 |
| Apr 13 2023 |
3271 |
375.63 |
| Apr 06 2023 |
3276 |
375.63 |
| Mar 30 2023 |
3276 |
375.63 |
| Mar 23 2023 |
3276 |
375.63 |
| Mar 16 2023 |
3276 |
375.63 |
| Mar 09 2023 |
3276 |
375.63 |
| Mar 02 2023 |
3276 |
375.63 |
| Feb 23 2023 |
3275 |
375.63 |
| Feb 16 2023 |
3276 |
375.63 |
| Feb 09 2023 |
3282 |
375.63 |
| Feb 02 2023 |
3291 |
375.63 |
| Jan 26 2023 |
3288 |
375.63 |
| Jan 19 2023 |
3278 |
375.63 |
| Jan 12 2023 |
3239 |
375.63 |
| Jan 05 2023 |
3266 |
375.63 |
| Dec 29 2022 |
3263 |
375.63 |
| Dec 22 2022 |
4379 |
361.13 |
| Dec 15 2022 |
4363 |
361.13 |
| Dec 08 2022 |
4346 |
361.13 |
| Dec 01 2022 |
4293 |
361.13 |
| Nov 24 2022 |
4302 |
361.13 |
| Nov 17 2022 |
4202 |
361.13 |
| Nov 10 2022 |
4141 |
361.13 |
| Nov 03 2022 |
4714 |
379.21 |
| Oct 27 2022 |
4370 |
379.21 |
| Oct 20 2022 |
4850 |
394.56 |
| Oct 13 2022 |
4778 |
394.56 |
| Oct 06 2022 |
4616 |
394.56 |
| Sep 29 2022 |
4489 |
394.56 |
| Sep 22 2022 |
4465 |
394.56 |
| Sep 15 2022 |
4400 |
394.56 |
| Sep 08 2022 |
4395 |
394.56 |
| Sep 01 2022 |
4395 |
394.56 |
| Aug 25 2022 |
4391 |
394.56 |
| Aug 18 2022 |
4391 |
394.56 |
| Aug 11 2022 |
4398 |
394.56 |
| Aug 04 2022 |
4382 |
394.56 |
| Jul 28 2022 |
4382 |
394.56 |
| Jul 21 2022 |
4382 |
394.56 |
| Jul 14 2022 |
4382 |
394.56 |
| Jul 07 2022 |
4382 |
394.56 |
| Jun 30 2022 |
4382 |
394.56 |
| Jun 23 2022 |
4368 |
394.56 |
| Jun 16 2022 |
4368 |
394.56 |
| Jun 09 2022 |
4373 |
394.56 |
| Jun 02 2022 |
4373 |
394.56 |
| May 26 2022 |
4372 |
394.56 |
| May 19 2022 |
4372 |
394.56 |
| May 12 2022 |
4372 |
394.56 |
| May 05 2022 |
4372 |
394.56 |
| Apr 28 2022 |
4365 |
394.56 |
| Apr 21 2022 |
4365 |
394.56 |
| Apr 14 2022 |
4365 |
394.56 |
| Apr 07 2022 |
4365 |
394.56 |
| Mar 31 2022 |
4365 |
394.56 |
| Mar 24 2022 |
4365 |
394.56 |
| Mar 17 2022 |
4362 |
394.56 |
| Mar 10 2022 |
4362 |
394.56 |
| Mar 03 2022 |
4362 |
394.56 |
| Feb 24 2022 |
4356 |
394.56 |
| Feb 17 2022 |
4360 |
394.56 |
| Feb 10 2022 |
4371 |
394.56 |
| Feb 03 2022 |
4380 |
394.56 |
| Jan 27 2022 |
4383 |
394.56 |
| Jan 20 2022 |
4285 |
394.56 |
| Jan 13 2022 |
4317 |
394.56 |
| Jan 06 2022 |
4449 |
394.56 |
| Dec 30 2021 |
4473 |
394.56 |
| Dec 23 2021 |
4486 |
394.56 |
| Dec 16 2021 |
4493 |
394.56 |
| Dec 09 2021 |
4528 |
394.56 |
| Dec 02 2021 |
4614 |
394.56 |
| Nov 25 2021 |
4586 |
392.74 |
| Nov 18 2021 |
4610 |
392.74 |
| Nov 11 2021 |
2207 |
347.24 |
| Jan 03 2020 |
12787 |
442.26 |
| Dec 27 2019 |
12784 |
442.26 |
| Dec 20 2019 |
12810 |
442.26 |
| Dec 13 2019 |
12869 |
442.26 |
| Dec 06 2019 |
12767 |
442.26 |
| Nov 29 2019 |
13023 |
442.26 |
| Nov 22 2019 |
13070 |
442.26 |
| Nov 15 2019 |
13170 |
442.26 |
| Nov 08 2019 |
13326 |
442.26 |
| Nov 01 2019 |
13398 |
442.26 |
| Oct 25 2019 |
13355 |
442.26 |
| Oct 18 2019 |
13027 |
442.26 |
| Oct 11 2019 |
13204 |
442.26 |
| Oct 04 2019 |
13294 |
442.26 |
| Sep 27 2019 |
13265 |
442.26 |
| Sep 20 2019 |
13088 |
442.26 |
| Sep 13 2019 |
13131 |
442.26 |
| Sep 06 2019 |
12843 |
442.26 |
| Aug 30 2019 |
12895 |
442.26 |
| Aug 23 2019 |
12914 |
442.26 |
| Aug 16 2019 |
12823 |
442.26 |
| Aug 09 2019 |
12823 |
442.26 |
| Aug 02 2019 |
12830 |
442.26 |
| Jul 26 2019 |
12836 |
442.26 |
| Jul 19 2019 |
12850 |
442.26 |
| Jul 12 2019 |
12873 |
442.26 |
| Jul 05 2019 |
12884 |
442.26 |
| Jun 28 2019 |
12908 |
442.26 |
| Jun 21 2019 |
12929 |
442.26 |
| Jun 14 2019 |
12922 |
442.26 |
| Jun 07 2019 |
12906 |
442.26 |
| May 31 2019 |
12930 |
442.26 |
| May 24 2019 |
12927 |
442.26 |
| May 17 2019 |
12954 |
442.26 |
| May 10 2019 |
12948 |
442.26 |
| May 03 2019 |
12956 |
442.26 |
| Apr 26 2019 |
12949 |
442.26 |
| Apr 19 2019 |
12949 |
442.26 |
| Apr 12 2019 |
12952 |
442.26 |
| Apr 05 2019 |
12952 |
442.26 |
| Mar 29 2019 |
12953 |
442.26 |
| Mar 22 2019 |
12948 |
442.26 |
| Mar 15 2019 |
12955 |
442.26 |
| Mar 08 2019 |
12893 |
442.26 |
| Mar 01 2019 |
12897 |
442.26 |
| Feb 22 2019 |
12890 |
442.26 |
| Feb 15 2019 |
12907 |
442.26 |
| Feb 08 2019 |
12896 |
442.26 |
| Feb 01 2019 |
12919 |
442.26 |
| Jan 25 2019 |
12920 |
442.26 |
| Jan 18 2019 |
12500 |
442.26 |
| Jan 11 2019 |
13046 |
442.26 |
| Sep 30 2016 |
11387 |
419.04 |
| Sep 23 2016 |
11164 |
419.04 |
| Sep 16 2016 |
10134 |
411.06 |
| Sep 09 2016 |
10097 |
411.06 |
| Sep 02 2016 |
10053 |
411.06 |
| Aug 26 2016 |
10083 |
411.06 |
| Aug 19 2016 |
9840 |
411.06 |
| Aug 12 2016 |
9829 |
411.06 |
| Aug 05 2016 |
9844 |
411.06 |
| Jul 29 2016 |
9845 |
411.06 |
| Jul 22 2016 |
9828 |
411.06 |
| Jun 28 2016 |
9829 |
411.06 |
| Jun 21 2016 |
9867 |
411.06 |
| Jun 14 2016 |
9867 |
411.06 |
| Jun 07 2016 |
9867 |
411.06 |
| May 31 2016 |
9869 |
411.06 |
| May 24 2016 |
9869 |
411.06 |
| May 17 2016 |
9859 |
411.06 |
| May 10 2016 |
9859 |
411.06 |
| May 03 2016 |
9859 |
411.06 |
| Apr 26 2016 |
9859 |
411.06 |
| Apr 19 2016 |
9853 |
411.06 |
| Apr 12 2016 |
9875 |
411.06 |
| Apr 05 2016 |
9875 |
411.06 |
| Mar 29 2016 |
9875 |
411.06 |
| Mar 22 2016 |
9869 |
411.06 |
| Mar 15 2016 |
9866 |
411.06 |
| Mar 08 2016 |
9875 |
411.06 |
| Mar 01 2016 |
9871 |
411.06 |
| Feb 23 2016 |
9865 |
411.06 |
| Feb 16 2016 |
9827 |
411.06 |
| Feb 09 2016 |
9827 |
411.06 |
| Feb 02 2016 |
9770 |
411.06 |
| Jan 26 2016 |
9791 |
411.06 |
| Jan 19 2016 |
9800 |
411.06 |
| Jan 12 2016 |
9448 |
411.06 |
| Jan 05 2016 |
9740 |
411.06 |
| Dec 29 2015 |
9756 |
411.06 |
| Dec 22 2015 |
9634 |
411.06 |
| Dec 15 2015 |
9546 |
411.06 |
| Dec 08 2015 |
9727 |
411.06 |
| Dec 01 2015 |
8961 |
403.08 |
| Oct 13 2015 |
11540 |
438.81 |
| Oct 06 2015 |
11542 |
438.81 |
| Sep 29 2015 |
11622 |
438.81 |
| Sep 22 2015 |
21144 |
441.71 |
| Sep 15 2015 |
22578 |
441.71 |
| Sep 14 2015 |
11576 |
441.71 |
| Sep 07 2015 |
11580 |
441.71 |
| Aug 31 2015 |
11557 |
441.71 |
| Aug 24 2015 |
11484 |
441.71 |
| Aug 17 2015 |
11506 |
441.71 |
| Aug 10 2015 |
11517 |
441.71 |
| Aug 03 2015 |
11517 |
441.71 |
| Jul 27 2015 |
11517 |
441.71 |
| Jul 20 2015 |
11516 |
441.71 |
| Jul 13 2015 |
11516 |
441.71 |
| Jul 06 2015 |
11516 |
441.71 |
| Jun 29 2015 |
11516 |
441.71 |
| Jun 22 2015 |
11516 |
441.71 |
| Jun 15 2015 |
11515 |
441.71 |
| Jun 08 2015 |
11601 |
441.71 |
| Jun 01 2015 |
11601 |
441.71 |
| May 25 2015 |
11601 |
441.71 |
| May 18 2015 |
11601 |
441.71 |
| May 11 2015 |
11601 |
441.71 |
| May 04 2015 |
11601 |
441.71 |
| Apr 27 2015 |
11592 |
441.71 |
| Apr 20 2015 |
11583 |
441.71 |
| Apr 13 2015 |
11583 |
441.71 |
| Apr 06 2015 |
11603 |
441.71 |
| Mar 30 2015 |
11603 |
441.71 |
| Mar 23 2015 |
11616 |
441.71 |
| Mar 16 2015 |
11608 |
441.71 |
| Mar 09 2015 |
11607 |
441.71 |
| Mar 02 2015 |
11595 |
441.71 |
| Feb 23 2015 |
11509 |
441.71 |
| Feb 16 2015 |
11496 |
441.71 |
| Feb 09 2015 |
11506 |
441.71 |
| Feb 02 2015 |
11512 |
441.71 |
| Jan 26 2015 |
11501 |
441.71 |
| Jan 19 2015 |
11486 |
441.71 |
| Jan 12 2015 |
11374 |
441.71 |
| Jan 05 2015 |
11648 |
441.71 |
| Dec 29 2014 |
11622 |
441.71 |
| Dec 22 2014 |
11664 |
441.71 |
| Dec 15 2014 |
11464 |
441.71 |
| Dec 08 2014 |
11545 |
441.71 |
| Dec 01 2014 |
11578 |
441.71 |
| Nov 24 2014 |
11585 |
441.71 |
| Nov 17 2014 |
11691 |
441.71 |
| Nov 10 2014 |
11749 |
441.71 |
| Nov 03 2014 |
11645 |
441.71 |
| Oct 27 2014 |
11662 |
441.86 |
| Oct 20 2014 |
11830 |
441.86 |
| Oct 13 2014 |
11754 |
441.86 |
| Sep 29 2014 |
15575 |
479.25 |
| Sep 22 2014 |
15656 |
479.25 |
| Sep 15 2014 |
15552 |
479.25 |
| Sep 08 2014 |
15526 |
479.25 |
| Sep 01 2014 |
15585 |
479.25 |
| Aug 25 2014 |
15600 |
479.25 |
| Aug 18 2014 |
15606 |
479.25 |
| Aug 11 2014 |
15606 |
479.25 |
| Aug 04 2014 |
15606 |
479.25 |
| Jul 28 2014 |
15606 |
479.25 |
| Jul 21 2014 |
15625 |
479.25 |
| Jul 14 2014 |
15625 |
479.25 |
| Jul 07 2014 |
15625 |
479.25 |
| Jun 30 2014 |
15625 |
479.25 |
| Jun 23 2014 |
15625 |
479.25 |
| Jun 16 2014 |
15625 |
479.25 |
| Jun 09 2014 |
15625 |
479.25 |
| Jun 02 2014 |
15625 |
479.25 |
| May 26 2014 |
15625 |
479.25 |
| May 19 2014 |
15625 |
479.25 |
| May 12 2014 |
15626 |
479.25 |
| May 05 2014 |
15626 |
479.25 |
| Apr 28 2014 |
15627 |
479.25 |
| Apr 21 2014 |
15627 |
479.25 |
| Apr 14 2014 |
15649 |
479.25 |
| Apr 07 2014 |
15649 |
479.25 |
| Mar 31 2014 |
15650 |
479.25 |
| Mar 24 2014 |
15650 |
479.25 |
| Mar 17 2014 |
15650 |
479.25 |
| Mar 10 2014 |
15650 |
479.25 |
| Mar 03 2014 |
15650 |
479.25 |
| Feb 24 2014 |
15645 |
479.25 |
| Feb 17 2014 |
15660 |
479.25 |
| Feb 10 2014 |
15659 |
479.25 |
| Feb 03 2014 |
15647 |
479.25 |
| Jan 27 2014 |
15713 |
479.25 |
| Jan 20 2014 |
15672 |
479.25 |
| Jan 13 2014 |
15482 |
479.25 |
| Jan 06 2014 |
15456 |
479.25 |
| Dec 30 2013 |
15593 |
479.25 |
| Dec 23 2013 |
15374 |
479.25 |
| Dec 16 2013 |
15202 |
479.25 |
| Dec 09 2013 |
15220 |
479.25 |
| Dec 02 2013 |
15423 |
479.25 |
| Nov 25 2013 |
15680 |
479.25 |
| Nov 18 2013 |
15788 |
479.25 |
| Nov 11 2013 |
15776 |
479.25 |
| Nov 04 2013 |
15652 |
479.25 |
| Oct 28 2013 |
15496 |
479.25 |
| Oct 21 2013 |
15197 |
479.25 |
| Oct 14 2013 |
15185 |
479.25 |
