Feb 09 2023 |
1550 |
347.5 |
Feb 02 2023 |
1565 |
347.5 |
Jan 26 2023 |
1565 |
347.5 |
Jan 19 2023 |
1570 |
347.5 |
Jan 12 2023 |
1503 |
347.5 |
Jan 05 2023 |
1789 |
347.5 |
Dec 29 2022 |
1783 |
347.5 |
Dec 22 2022 |
2088 |
296.85 |
Dec 15 2022 |
2075 |
296.85 |
Dec 08 2022 |
2074 |
296.85 |
Dec 01 2022 |
2052 |
296.85 |
Nov 24 2022 |
2058 |
296.85 |
Nov 17 2022 |
2009 |
296.85 |
Nov 10 2022 |
1974 |
296.85 |
Nov 03 2022 |
1916 |
296.85 |
Oct 27 2022 |
1758 |
296.85 |
Oct 20 2022 |
1721 |
296.85 |
Oct 13 2022 |
1704 |
296.85 |
Oct 06 2022 |
1696 |
296.85 |
Sep 29 2022 |
1673 |
296.85 |
Sep 22 2022 |
1672 |
296.85 |
Sep 15 2022 |
1656 |
296.85 |
Sep 08 2022 |
1650 |
296.85 |
Sep 01 2022 |
1654 |
296.85 |
Aug 25 2022 |
1655 |
296.85 |
Aug 18 2022 |
1654 |
296.85 |
Aug 11 2022 |
1658 |
296.85 |
Aug 04 2022 |
1651 |
296.85 |
Jul 28 2022 |
1651 |
296.85 |
Jul 21 2022 |
1651 |
296.85 |
Jul 14 2022 |
1651 |
296.85 |
Jul 07 2022 |
1651 |
296.85 |
Jun 30 2022 |
1651 |
296.85 |
Jun 23 2022 |
1643 |
296.85 |
Jun 16 2022 |
1643 |
296.85 |
Jun 09 2022 |
1645 |
296.85 |
Jun 02 2022 |
1645 |
296.85 |
May 26 2022 |
1646 |
296.85 |
May 19 2022 |
1646 |
296.85 |
May 12 2022 |
1646 |
296.85 |
May 05 2022 |
1646 |
296.85 |
Apr 28 2022 |
1642 |
296.85 |
Apr 21 2022 |
1642 |
296.85 |
Apr 14 2022 |
1642 |
296.85 |
Apr 07 2022 |
1642 |
296.85 |
Mar 31 2022 |
1642 |
296.85 |
Mar 24 2022 |
1642 |
296.85 |
Mar 17 2022 |
1641 |
296.85 |
Mar 10 2022 |
1641 |
296.85 |
Mar 03 2022 |
1641 |
296.85 |
Feb 24 2022 |
1634 |
296.85 |
Feb 17 2022 |
1634 |
296.85 |
Feb 10 2022 |
746 |
271.52 |
Feb 03 2022 |
744 |
271.52 |
Jan 27 2022 |
753 |
271.52 |
Jan 20 2022 |
743 |
271.52 |
Jan 13 2022 |
742 |
271.52 |
Jan 06 2022 |
849 |
271.52 |
Dec 30 2021 |
845 |
271.52 |
Dec 23 2021 |
843 |
271.52 |
Dec 16 2021 |
842 |
271.52 |
Dec 09 2021 |
860 |
271.52 |
Dec 02 2021 |
881 |
271.52 |
Nov 25 2021 |
888 |
271.52 |
Nov 18 2021 |
881 |
271.52 |
Nov 11 2021 |
827 |
265.55 |
Nov 04 2021 |
832 |
265.55 |
Oct 28 2021 |
822 |
265.55 |
Oct 21 2021 |
832 |
265.55 |
Oct 14 2021 |
821 |
265.55 |
Oct 05 2018 |
5933 |
355.86 |
Sep 28 2018 |
5935 |
355.86 |
Sep 21 2018 |
5943 |
355.86 |
Sep 14 2018 |
5871 |
355.86 |
Sep 07 2018 |
5872 |
355.86 |
Aug 31 2018 |
5821 |
355.86 |
Aug 24 2018 |
5810 |
355.86 |
Aug 17 2018 |
5808 |
355.86 |
Aug 10 2018 |
5813 |
355.86 |
Aug 03 2018 |
5825 |
355.86 |
Jul 27 2018 |
5833 |
355.86 |
Jul 20 2018 |
5835 |
355.86 |
Jul 13 2018 |
5836 |
355.86 |
Jul 06 2018 |
5833 |
355.86 |
Jun 29 2018 |
5873 |
355.86 |
Jun 22 2018 |
5873 |
355.86 |
Jun 15 2018 |
5878 |
355.86 |
Jun 08 2018 |
5885 |
355.86 |
Jun 01 2018 |
5880 |
355.86 |
May 25 2018 |
5896 |
355.86 |
May 18 2018 |
5892 |
355.86 |
May 11 2018 |
5903 |
355.86 |
May 04 2018 |
5934 |
355.86 |
Apr 27 2018 |
5931 |
355.86 |
Apr 20 2018 |
5949 |
355.86 |
Apr 13 2018 |
5947 |
355.86 |
Apr 06 2018 |
5947 |
355.86 |
Mar 30 2018 |
5946 |
355.86 |
Mar 23 2018 |
5946 |
355.86 |
Mar 16 2018 |
5942 |
355.86 |
Mar 09 2018 |
5942 |
355.86 |
Mar 02 2018 |
5942 |
355.86 |
Feb 23 2018 |
5944 |
355.86 |
Feb 16 2018 |
5952 |
355.86 |
Feb 09 2018 |
5949 |
355.86 |
Feb 02 2018 |
5963 |
355.86 |
Jan 26 2018 |
5981 |
355.86 |
Jan 19 2018 |
5970 |
355.86 |
Jan 12 2018 |
3380 |
308.43 |
Jan 05 2018 |
3529 |
308.43 |
Dec 29 2017 |
3534 |
308.43 |
Dec 22 2017 |
3539 |
308.43 |
Dec 15 2017 |
3519 |
308.43 |
Dec 08 2017 |
3632 |
308.43 |
Dec 01 2017 |
3646 |
308.43 |
Nov 24 2017 |
3676 |
308.43 |
Nov 17 2017 |
3635 |
308.43 |
Nov 10 2017 |
3965 |
314.33 |
Nov 03 2017 |
4139 |
318.73 |
Oct 27 2017 |
4034 |
318.73 |
Oct 20 2017 |
4034 |
318.73 |
Oct 13 2017 |
3442 |
306.35 |
Oct 06 2017 |
3699 |
314.02 |
Sep 29 2017 |
3696 |
314.02 |
Sep 22 2017 |
3696 |
314.02 |
Sep 15 2017 |
3992 |
320.49 |
Sep 08 2017 |
3969 |
320.49 |
Sep 01 2017 |
3988 |
320.49 |
Aug 25 2017 |
4002 |
320.49 |
Aug 18 2017 |
4002 |
320.49 |
Aug 11 2017 |
3986 |
320.49 |
Aug 04 2017 |
3994 |
320.49 |
Jul 28 2017 |
3993 |
320.49 |
Jul 21 2017 |
4001 |
320.49 |
Jul 14 2017 |
4015 |
320.49 |
Jul 07 2017 |
4015 |
320.49 |
Jun 30 2017 |
4020 |
320.49 |
Jun 23 2017 |
4021 |
320.49 |
Jun 16 2017 |
4032 |
320.49 |
Jun 09 2017 |
4023 |
320.49 |
Jun 02 2017 |
4020 |
320.49 |
May 26 2017 |
3947 |
320.49 |
May 19 2017 |
3964 |
320.49 |
May 12 2017 |
3940 |
320.49 |
May 05 2017 |
3939 |
320.49 |
Apr 28 2017 |
3935 |
320.49 |
Apr 21 2017 |
3922 |
320.49 |
Apr 14 2017 |
3928 |
320.49 |
Apr 07 2017 |
3927 |
320.49 |
Mar 31 2017 |
3927 |
320.49 |
Mar 24 2017 |
3927 |
320.49 |
Mar 17 2017 |
3924 |
320.49 |
Mar 10 2017 |
3930 |
320.49 |
Mar 03 2017 |
3930 |
320.49 |
Feb 24 2017 |
3930 |
320.49 |
Feb 17 2017 |
3936 |
320.49 |
Feb 10 2017 |
3948 |
320.49 |
Feb 03 2017 |
3940 |
320.49 |
Jan 27 2017 |
3951 |
320.49 |
Jan 20 2017 |
4669 |
335.37 |
Jan 13 2017 |
4672 |
335.37 |
Jan 06 2017 |
4401 |
328.23 |
Dec 30 2016 |
4442 |
328.23 |
Dec 23 2016 |
4444 |
328.23 |
Dec 16 2016 |
4438 |
328.23 |
Dec 09 2016 |
4441 |
328.23 |
Dec 02 2016 |
4489 |
328.23 |
Nov 25 2016 |
4485 |
328.23 |
Nov 18 2016 |
4605 |
331.02 |
Nov 11 2016 |
4546 |
329.41 |
Nov 04 2016 |
4478 |
327.97 |
Oct 28 2016 |
4435 |
327.97 |
Oct 21 2016 |
4459 |
327.97 |
Oct 14 2016 |
4369 |
327.97 |
Oct 07 2016 |
4195 |
323.93 |
Sep 30 2016 |
4129 |
323.93 |
Sep 23 2016 |
4063 |
323.93 |
Sep 16 2016 |
4015 |
324.89 |
Sep 09 2016 |
4039 |
324.89 |
Sep 02 2016 |
4002 |
324.89 |
Aug 26 2016 |
4008 |
324.89 |
Aug 19 2016 |
3870 |
324.89 |
Aug 12 2016 |
3865 |
324.89 |
Aug 05 2016 |
3878 |
324.89 |
Jul 29 2016 |
3878 |
324.89 |
Jul 22 2016 |
3868 |
324.89 |
Jun 28 2016 |
3869 |
324.89 |
Jun 21 2016 |
3879 |
324.89 |
Jun 14 2016 |
3879 |
324.89 |
Jun 07 2016 |
3879 |
324.89 |
May 31 2016 |
3879 |
324.89 |
May 24 2016 |
3879 |
324.89 |
May 17 2016 |
3876 |
324.89 |
May 10 2016 |
3876 |
324.89 |
May 03 2016 |
3876 |
324.89 |
Apr 26 2016 |
3876 |
324.89 |
Apr 19 2016 |
3873 |
324.89 |
Apr 12 2016 |
3882 |
324.89 |
Apr 05 2016 |
3882 |
324.89 |
Mar 29 2016 |
3882 |
324.89 |
Mar 22 2016 |
3881 |
324.89 |
Mar 15 2016 |
3881 |
324.89 |
Mar 08 2016 |
3885 |
324.89 |
Mar 01 2016 |
3881 |
324.89 |
Feb 23 2016 |
3876 |
324.89 |
Feb 16 2016 |
3858 |
324.89 |
Feb 09 2016 |
3858 |
324.89 |
Feb 02 2016 |
3829 |
324.89 |
Jan 26 2016 |
3838 |
324.89 |
Jan 19 2016 |
4363 |
335.52 |
Jan 12 2016 |
4101 |
335.52 |
Jan 05 2016 |
4266 |
335.52 |
Dec 29 2015 |
4271 |
335.52 |
Dec 22 2015 |
4215 |
335.52 |
Dec 15 2015 |
4164 |
335.52 |
Dec 08 2015 |
4234 |
335.52 |
Dec 01 2015 |
4173 |
335.52 |
Nov 24 2015 |
4135 |
335.52 |
Nov 17 2015 |
3161 |
316.45 |
Nov 10 2015 |
3204 |
318.69 |
Nov 03 2015 |
3222 |
318.69 |
Oct 27 2015 |
3253 |
318.69 |
Oct 20 2015 |
3214 |
318.69 |
Oct 13 2015 |
3663 |
333.04 |
Oct 06 2015 |
3853 |
336.11 |
Sep 29 2015 |
3613 |
329.98 |
Sep 22 2015 |
13103 |
329.98 |
Sep 15 2015 |
16341 |
329.98 |
Sep 14 2015 |
3535 |
329.98 |
Sep 07 2015 |
3558 |
329.98 |
Aug 31 2015 |
3533 |
329.98 |
Aug 24 2015 |
3518 |
329.98 |
Aug 17 2015 |
3520 |
329.98 |
Aug 10 2015 |
3526 |
329.98 |
Aug 03 2015 |
3526 |
329.98 |
Jul 27 2015 |
3526 |
329.98 |
Jul 20 2015 |
3526 |
329.98 |
Jul 13 2015 |
3526 |
329.98 |
Jul 06 2015 |
3526 |
329.98 |
Jun 29 2015 |
3526 |
329.98 |
Jun 22 2015 |
3526 |
329.98 |
Jun 15 2015 |
3526 |
329.98 |
Jun 08 2015 |
3564 |
329.98 |
Jun 01 2015 |
3564 |
329.98 |
May 25 2015 |
3564 |
329.98 |
May 18 2015 |
3564 |
329.98 |
May 11 2015 |
3564 |
329.98 |
May 04 2015 |
3564 |
329.98 |
Apr 27 2015 |
3562 |
329.98 |
Apr 20 2015 |
3557 |
329.98 |
Apr 13 2015 |
3557 |
329.98 |
Apr 06 2015 |
3561 |
329.98 |
Mar 30 2015 |
3561 |
329.98 |
Mar 23 2015 |
3569 |
329.98 |
Mar 16 2015 |
3565 |
329.98 |
Mar 09 2015 |
3565 |
329.98 |
Mar 02 2015 |
3563 |
329.98 |
Feb 23 2015 |
3525 |
329.98 |
Feb 16 2015 |
4815 |
356.16 |
Feb 09 2015 |
4824 |
356.16 |
Feb 02 2015 |
4824 |
356.16 |
Jan 26 2015 |
4826 |
356.16 |
Jan 19 2015 |
4815 |
356.16 |
Jan 12 2015 |
4739 |
356.16 |
Jan 05 2015 |
5781 |
370.33 |
Dec 29 2014 |
5769 |
370.33 |
Dec 22 2014 |
5796 |
370.33 |
Dec 15 2014 |
5663 |
370.33 |
Dec 08 2014 |
5712 |
370.33 |
Dec 01 2014 |
5754 |
370.33 |
Nov 24 2014 |
5791 |
370.33 |
Nov 17 2014 |
5861 |
370.81 |
Nov 10 2014 |
6207 |
375.06 |
Nov 03 2014 |
6130 |
375.06 |
Oct 27 2014 |
6321 |
377.79 |
Oct 20 2014 |
7304 |
390.29 |
Oct 13 2014 |
7217 |
390.29 |
Oct 06 2014 |
8183 |
403.18 |
Sep 29 2014 |
7983 |
399.83 |
Sep 22 2014 |
8036 |
399.83 |
Sep 15 2014 |
7987 |
399.83 |
Sep 08 2014 |
8821 |
409.6 |
Sep 01 2014 |
8856 |
409.6 |
Aug 25 2014 |
8866 |
409.6 |
Aug 18 2014 |
8868 |
409.6 |
Aug 11 2014 |
8868 |
409.6 |
Aug 04 2014 |
8868 |
409.6 |
Jul 28 2014 |
8868 |
409.6 |
Jul 21 2014 |
8882 |
409.6 |
Jul 14 2014 |
8882 |
409.6 |
Jul 07 2014 |
8882 |
409.6 |
Jun 30 2014 |
8882 |
409.6 |
Jun 23 2014 |
8882 |
409.6 |
Jun 16 2014 |
8882 |
409.6 |
Jun 09 2014 |
8882 |
409.6 |
Jun 02 2014 |
8882 |
409.6 |
May 26 2014 |
8882 |
409.6 |
May 19 2014 |
8882 |
409.6 |
May 12 2014 |
8884 |
409.6 |
May 05 2014 |
8884 |
409.6 |
Apr 28 2014 |
8885 |
409.6 |
Apr 21 2014 |
8885 |
409.6 |
Apr 14 2014 |
8895 |
409.6 |
Apr 07 2014 |
8895 |
409.6 |
Mar 31 2014 |
8896 |
409.6 |
Mar 24 2014 |
8896 |
409.6 |
Mar 17 2014 |
8896 |
409.6 |
Mar 10 2014 |
8896 |
409.6 |
Mar 03 2014 |
8896 |
409.6 |
Feb 24 2014 |
8892 |
409.6 |
Feb 17 2014 |
8900 |
409.6 |
Feb 10 2014 |
8898 |
409.6 |
Feb 03 2014 |
8887 |
409.6 |
Jan 27 2014 |
8949 |
409.6 |
Jan 20 2014 |
8907 |
409.6 |
Jan 13 2014 |
9190 |
414.77 |
Jan 06 2014 |
9144 |
414.77 |
Dec 30 2013 |
9519 |
418.09 |
Dec 23 2013 |
9323 |
418.09 |
Dec 16 2013 |
9216 |
418.09 |
Dec 09 2013 |
9258 |
418.09 |
Dec 02 2013 |
9424 |
418.09 |
Nov 25 2013 |
9599 |
418.09 |
Nov 18 2013 |
9470 |
415.9 |
Nov 11 2013 |
9353 |
415.9 |
Nov 04 2013 |
9303 |
415.9 |
Oct 28 2013 |
9295 |
415.9 |
Oct 21 2013 |
9101 |
415.9 |
Oct 14 2013 |
9071 |
415.9 |