| Jan 26 2016 |
26534 |
577.81 |
| Jan 19 2016 |
26551 |
577.81 |
| Jan 12 2016 |
26109 |
577.81 |
| Jan 05 2016 |
26574 |
577.81 |
| Dec 29 2015 |
26604 |
577.81 |
| Dec 22 2015 |
26395 |
577.81 |
| Dec 15 2015 |
26279 |
577.81 |
| Dec 08 2015 |
29096 |
606.91 |
| Dec 01 2015 |
29220 |
606.91 |
| Nov 24 2015 |
28944 |
606.91 |
| Nov 17 2015 |
28626 |
606.91 |
| Nov 10 2015 |
28709 |
606.91 |
| Nov 03 2015 |
28819 |
606.91 |
| Oct 27 2015 |
29235 |
610.04 |
| Oct 20 2015 |
29457 |
612.6 |
| Oct 13 2015 |
28794 |
612.6 |
| Oct 06 2015 |
28739 |
612.6 |
| Sep 29 2015 |
28665 |
612.6 |
| Sep 22 2015 |
5485 |
612.6 |
| Sep 15 2015 |
4882 |
612.6 |
| Sep 14 2015 |
27541 |
612.6 |
| Sep 07 2015 |
27432 |
612.6 |
| Aug 31 2015 |
27545 |
612.6 |
| Aug 24 2015 |
27446 |
612.6 |
| Aug 17 2015 |
27498 |
612.6 |
| Aug 10 2015 |
27513 |
612.6 |
| Aug 03 2015 |
27513 |
612.6 |
| Jul 27 2015 |
27513 |
612.6 |
| Jul 20 2015 |
27512 |
612.6 |
| Jul 13 2015 |
27512 |
612.6 |
| Jul 06 2015 |
27512 |
612.6 |
| Jun 29 2015 |
27512 |
612.6 |
| Jun 22 2015 |
27512 |
612.6 |
| Jun 15 2015 |
27512 |
612.6 |
| Jun 08 2015 |
27709 |
612.6 |
| Jun 01 2015 |
27709 |
612.6 |
| May 25 2015 |
27709 |
612.6 |
| May 18 2015 |
27709 |
612.6 |
| May 11 2015 |
27709 |
612.6 |
| May 04 2015 |
27709 |
612.6 |
| Apr 27 2015 |
27679 |
612.6 |
| Apr 20 2015 |
27662 |
612.6 |
| Apr 13 2015 |
27660 |
612.6 |
| Apr 06 2015 |
27701 |
612.6 |
| Mar 30 2015 |
27701 |
612.6 |
| Mar 23 2015 |
27722 |
612.6 |
| Mar 16 2015 |
27692 |
612.6 |
| Mar 09 2015 |
27691 |
612.6 |
| Mar 02 2015 |
27672 |
612.6 |
| Feb 23 2015 |
27487 |
612.6 |
| Feb 16 2015 |
27893 |
618.3 |
| Feb 09 2015 |
27903 |
618.3 |
| Feb 02 2015 |
27913 |
618.3 |
| Jan 26 2015 |
27893 |
618.3 |
| Jan 19 2015 |
27863 |
618.3 |
| Jan 12 2015 |
27724 |
618.3 |
| Jan 05 2015 |
27589 |
612.2 |
| Dec 29 2014 |
27587 |
612.2 |
| Dec 22 2014 |
27652 |
612.2 |
| Dec 15 2014 |
27257 |
612.2 |
| Dec 08 2014 |
27537 |
612.2 |
| Dec 01 2014 |
27685 |
612.2 |
| Nov 24 2014 |
27709 |
612.2 |
| Nov 17 2014 |
27008 |
600 |
| Nov 10 2014 |
25547 |
579.98 |
| Nov 03 2014 |
25469 |
579.98 |
| Oct 27 2014 |
23441 |
557.64 |
| Oct 20 2014 |
24598 |
568.63 |
| Oct 13 2014 |
24501 |
568.63 |
| Oct 06 2014 |
23585 |
562.9 |
| Sep 29 2014 |
23400 |
558.44 |
| Sep 22 2014 |
23491 |
558.44 |
| Sep 15 2014 |
23246 |
558.44 |
| Sep 08 2014 |
23016 |
558.44 |
| Sep 01 2014 |
23107 |
558.44 |
| Aug 25 2014 |
23156 |
558.44 |
| Aug 18 2014 |
23163 |
558.44 |
| Aug 11 2014 |
23163 |
558.44 |
| Aug 04 2014 |
23163 |
558.44 |
| Jul 28 2014 |
23163 |
558.44 |
| Jul 21 2014 |
23181 |
558.44 |
| Jul 14 2014 |
23182 |
558.44 |
| Jul 07 2014 |
23182 |
558.44 |
| Jun 30 2014 |
23182 |
558.44 |
| Jun 23 2014 |
23182 |
558.44 |
| Jun 16 2014 |
23182 |
558.44 |
| Jun 09 2014 |
23182 |
558.44 |
| Jun 02 2014 |
23182 |
558.44 |
| May 26 2014 |
23182 |
558.44 |
| May 19 2014 |
23182 |
558.44 |
| May 12 2014 |
23184 |
558.44 |
| May 05 2014 |
23184 |
558.44 |
| Apr 28 2014 |
23185 |
558.44 |
| Apr 21 2014 |
23185 |
558.44 |
| Apr 14 2014 |
23199 |
558.44 |
| Apr 07 2014 |
23199 |
558.44 |
| Mar 31 2014 |
23200 |
558.44 |
| Mar 24 2014 |
23200 |
558.44 |
| Mar 17 2014 |
23200 |
558.44 |
| Mar 10 2014 |
23199 |
558.44 |
| Mar 03 2014 |
23199 |
558.44 |
| Feb 24 2014 |
23190 |
558.44 |
| Feb 17 2014 |
23206 |
558.44 |
| Feb 10 2014 |
23205 |
558.44 |
| Feb 03 2014 |
23199 |
558.44 |
| Jan 27 2014 |
23258 |
558.44 |
| Jan 20 2014 |
23205 |
558.44 |
| Jan 13 2014 |
23049 |
558.76 |
| Jan 06 2014 |
22994 |
558.76 |
| Dec 30 2013 |
23160 |
558.76 |
| Dec 23 2013 |
22944 |
558.76 |
| Dec 16 2013 |
22698 |
558.76 |
| Dec 09 2013 |
22749 |
558.76 |
| Dec 02 2013 |
23013 |
558.76 |
| Nov 25 2013 |
23402 |
558.76 |
| Nov 18 2013 |
23604 |
559.64 |
| Nov 11 2013 |
23596 |
559.64 |
| Nov 04 2013 |
23486 |
559.64 |
| Oct 28 2013 |
23256 |
559.64 |
| Oct 21 2013 |
22702 |
559.64 |
| Oct 14 2013 |
24305 |
579.28 |
