| Sep 30 2016 |
36778 |
699.54 |
| Sep 23 2016 |
36184 |
699.54 |
| Sep 16 2016 |
35592 |
699.54 |
| Sep 09 2016 |
34889 |
699.54 |
| Sep 02 2016 |
34758 |
699.54 |
| Aug 26 2016 |
34807 |
699.54 |
| Aug 19 2016 |
34218 |
699.54 |
| Aug 12 2016 |
34209 |
699.54 |
| Aug 05 2016 |
34230 |
699.54 |
| Jul 29 2016 |
34232 |
699.54 |
| Jul 22 2016 |
34199 |
699.54 |
| Jun 28 2016 |
34201 |
699.54 |
| Jun 21 2016 |
34288 |
699.54 |
| Jun 14 2016 |
34288 |
699.54 |
| Jun 07 2016 |
34290 |
699.54 |
| May 31 2016 |
34297 |
699.54 |
| May 24 2016 |
34297 |
699.54 |
| May 17 2016 |
34268 |
699.54 |
| May 10 2016 |
34269 |
699.54 |
| May 03 2016 |
34275 |
699.54 |
| Apr 26 2016 |
34270 |
699.54 |
| Apr 19 2016 |
34214 |
699.54 |
| Apr 12 2016 |
34291 |
699.54 |
| Apr 05 2016 |
34291 |
699.54 |
| Mar 29 2016 |
34291 |
699.54 |
| Mar 22 2016 |
34268 |
699.54 |
| Mar 15 2016 |
34269 |
699.54 |
| Mar 08 2016 |
34293 |
699.54 |
| Mar 01 2016 |
34288 |
699.54 |
| Feb 23 2016 |
34282 |
699.54 |
| Feb 16 2016 |
34193 |
699.54 |
| Feb 09 2016 |
34193 |
699.54 |
| Feb 02 2016 |
34126 |
699.54 |
| Jan 26 2016 |
34175 |
699.54 |
| Jan 19 2016 |
34190 |
699.54 |
| Jan 12 2016 |
33784 |
699.54 |
| Jan 05 2016 |
34288 |
699.54 |
| Dec 29 2015 |
34335 |
699.54 |
| Dec 22 2015 |
34092 |
699.54 |
| Dec 15 2015 |
33950 |
699.54 |
| Oct 13 2015 |
34930 |
810.85 |
| Oct 06 2015 |
34789 |
810.85 |
| Sep 29 2015 |
34449 |
780.43 |
| Sep 22 2015 |
29544 |
736.92 |
| Sep 15 2015 |
29846 |
736.92 |
| Sep 14 2015 |
32626 |
736.92 |
| Sep 07 2015 |
32463 |
736.92 |
| Aug 31 2015 |
32583 |
736.92 |
| Aug 24 2015 |
32472 |
736.92 |
| Aug 17 2015 |
32545 |
736.92 |
| Aug 10 2015 |
32564 |
736.92 |
| Aug 03 2015 |
32563 |
736.92 |
| Jul 27 2015 |
32563 |
736.92 |
| Jul 20 2015 |
32562 |
736.92 |
| Jul 13 2015 |
32563 |
736.92 |
| Jul 06 2015 |
32563 |
736.92 |
| Jun 29 2015 |
32563 |
736.92 |
| Jun 22 2015 |
32563 |
736.92 |
| Jun 15 2015 |
32563 |
736.92 |
| Jun 08 2015 |
32797 |
736.92 |
| Jun 01 2015 |
32797 |
736.92 |
| May 25 2015 |
32797 |
736.92 |
| May 18 2015 |
32797 |
736.92 |
| May 11 2015 |
32797 |
736.92 |
| May 04 2015 |
32797 |
736.92 |
| Apr 27 2015 |
32758 |
736.92 |
| Apr 20 2015 |
32740 |
736.92 |
| Apr 13 2015 |
32738 |
736.92 |
| Apr 06 2015 |
32791 |
736.92 |
| Mar 30 2015 |
32791 |
736.92 |
| Mar 23 2015 |
32813 |
736.92 |
| Mar 16 2015 |
32758 |
736.92 |
| Mar 09 2015 |
32756 |
736.92 |
| Mar 02 2015 |
32734 |
736.92 |
| Feb 23 2015 |
32530 |
736.92 |
| Feb 16 2015 |
32496 |
736.92 |
| Feb 09 2015 |
32506 |
736.92 |
| Feb 02 2015 |
32518 |
736.92 |
| Jan 26 2015 |
32496 |
736.92 |
| Jan 19 2015 |
32463 |
736.92 |
| Jan 12 2015 |
32320 |
736.92 |
| Jan 05 2015 |
32648 |
736.92 |
| Dec 29 2014 |
32669 |
736.92 |
| Dec 22 2014 |
32727 |
736.92 |
| Dec 15 2014 |
32273 |
736.92 |
| Dec 08 2014 |
32644 |
736.92 |
| Dec 01 2014 |
32798 |
736.92 |
| Nov 24 2014 |
32797 |
736.92 |
| Nov 17 2014 |
33148 |
736.92 |
| Nov 10 2014 |
33389 |
736.92 |
| Nov 03 2014 |
33449 |
736.92 |
| Oct 27 2014 |
32741 |
696.71 |
| Oct 20 2014 |
32877 |
696.71 |
| Oct 13 2014 |
33189 |
712.27 |
