| Jan 26 2016 |
18067 |
490.41 |
| Jan 19 2016 |
18081 |
490.41 |
| Jan 12 2016 |
17633 |
490.41 |
| Jan 05 2016 |
18049 |
490.41 |
| Dec 29 2015 |
18067 |
490.41 |
| Dec 22 2015 |
17903 |
490.41 |
| Dec 15 2015 |
17809 |
490.41 |
| Dec 08 2015 |
18067 |
490.41 |
| Dec 01 2015 |
18090 |
490.41 |
| Nov 24 2015 |
17964 |
490.41 |
| Nov 17 2015 |
17621 |
490.41 |
| Nov 10 2015 |
17589 |
490.41 |
| Nov 03 2015 |
17612 |
490.41 |
| Oct 27 2015 |
17634 |
490.41 |
| Oct 20 2015 |
17593 |
490.41 |
| Oct 13 2015 |
16992 |
490.41 |
| Oct 06 2015 |
16962 |
490.41 |
| Sep 29 2015 |
17035 |
490.41 |
| Sep 22 2015 |
17614 |
490.41 |
| Sep 15 2015 |
7054 |
490.41 |
| Sep 14 2015 |
16415 |
490.41 |
| Sep 07 2015 |
16414 |
490.41 |
| Aug 31 2015 |
16437 |
490.41 |
| Aug 24 2015 |
16353 |
490.41 |
| Aug 17 2015 |
16378 |
490.41 |
| Aug 10 2015 |
16390 |
490.41 |
| Aug 03 2015 |
16389 |
490.41 |
| Jul 27 2015 |
16389 |
490.41 |
| Jul 20 2015 |
16388 |
490.41 |
| Jul 13 2015 |
16388 |
490.41 |
| Jul 06 2015 |
16388 |
490.41 |
| Jun 29 2015 |
16388 |
490.41 |
| Jun 22 2015 |
16388 |
490.41 |
| Jun 15 2015 |
16388 |
490.41 |
| Jun 08 2015 |
16500 |
490.41 |
| Jun 01 2015 |
16500 |
490.41 |
| May 25 2015 |
16500 |
490.41 |
| May 18 2015 |
16500 |
490.41 |
| May 11 2015 |
16500 |
490.41 |
| May 04 2015 |
16500 |
490.41 |
| Apr 27 2015 |
16480 |
490.41 |
| Apr 20 2015 |
16465 |
490.41 |
| Apr 13 2015 |
16465 |
490.41 |
| Apr 06 2015 |
16490 |
490.41 |
| Mar 30 2015 |
16490 |
490.41 |
| Mar 23 2015 |
16505 |
490.41 |
| Mar 16 2015 |
16496 |
490.41 |
| Mar 09 2015 |
16495 |
490.41 |
| Mar 02 2015 |
16485 |
490.41 |
| Feb 23 2015 |
16372 |
490.41 |
| Sep 29 2014 |
11577 |
439.5 |
| Sep 22 2014 |
11598 |
439.5 |
| Sep 15 2014 |
11541 |
439.5 |
| Sep 08 2014 |
11512 |
439.5 |
| Sep 01 2014 |
11581 |
439.5 |
| Aug 25 2014 |
11596 |
439.5 |
| Aug 18 2014 |
11597 |
439.5 |
| Aug 11 2014 |
11597 |
439.5 |
| Aug 04 2014 |
11597 |
439.5 |
| Jul 28 2014 |
11597 |
439.5 |
| Jul 21 2014 |
11616 |
439.5 |
| Jul 14 2014 |
11616 |
439.5 |
| Jul 07 2014 |
11616 |
439.5 |
| Jun 30 2014 |
11616 |
439.5 |
| Jun 23 2014 |
11616 |
439.5 |
| Jun 16 2014 |
11616 |
439.5 |
| Jun 09 2014 |
11616 |
439.5 |
| Jun 02 2014 |
11616 |
439.5 |
| May 26 2014 |
11616 |
439.5 |
| May 19 2014 |
11616 |
439.5 |
| May 12 2014 |
11617 |
439.5 |
| May 05 2014 |
11617 |
439.5 |
| Apr 28 2014 |
11618 |
439.5 |
| Apr 21 2014 |
11618 |
439.5 |
| Apr 14 2014 |
11636 |
439.5 |
| Apr 07 2014 |
11636 |
439.5 |
| Mar 31 2014 |
11637 |
439.5 |
| Mar 24 2014 |
11637 |
439.5 |
| Mar 17 2014 |
11637 |
439.5 |
| Mar 10 2014 |
11637 |
439.5 |
| Mar 03 2014 |
11637 |
439.5 |
| Feb 24 2014 |
11632 |
439.5 |
| Feb 17 2014 |
11644 |
439.5 |
| Feb 10 2014 |
11642 |
439.5 |
| Feb 03 2014 |
11625 |
439.5 |
| Jan 27 2014 |
11685 |
439.5 |
| Jan 20 2014 |
11636 |
439.5 |
| Jan 13 2014 |
11466 |
439.5 |
| Jan 06 2014 |
11413 |
439.5 |
| Dec 30 2013 |
11518 |
439.5 |
| Dec 23 2013 |
11314 |
439.5 |
| Dec 16 2013 |
11174 |
439.5 |
| Dec 09 2013 |
11205 |
439.5 |
| Dec 02 2013 |
11387 |
439.5 |
| Nov 25 2013 |
11576 |
439.5 |
| Nov 18 2013 |
11679 |
439.5 |
| Nov 11 2013 |
11629 |
439.5 |
| Nov 04 2013 |
11522 |
439.5 |
| Oct 28 2013 |
11425 |
439.5 |
| Oct 21 2013 |
11199 |
439.5 |
| Oct 14 2013 |
11143 |
439.5 |
