| Dec 22 2022 |
6703 |
478.01 |
| Dec 15 2022 |
6638 |
478.01 |
| Dec 08 2022 |
6665 |
478.01 |
| Dec 01 2022 |
6601 |
478.01 |
| Nov 24 2022 |
6590 |
478.01 |
| Nov 17 2022 |
6517 |
478.01 |
| Nov 10 2022 |
6502 |
478.01 |
| Nov 03 2022 |
6361 |
478.01 |
| Oct 27 2022 |
6103 |
478.01 |
| Oct 20 2022 |
6138 |
478.01 |
| Oct 13 2022 |
6107 |
478.01 |
| Oct 06 2022 |
5835 |
478.01 |
| Sep 29 2022 |
5677 |
478.01 |
| Sep 22 2022 |
5636 |
478.01 |
| Sep 15 2022 |
5573 |
478.01 |
| Sep 08 2022 |
5453 |
478.01 |
| Sep 01 2022 |
5445 |
478.01 |
| Aug 25 2022 |
5427 |
478.01 |
| Aug 18 2022 |
5423 |
478.01 |
| Aug 11 2022 |
5422 |
478.01 |
| Aug 04 2022 |
5400 |
478.01 |
| Jul 28 2022 |
5400 |
478.01 |
| Jul 21 2022 |
5400 |
478.01 |
| Jul 14 2022 |
5400 |
478.01 |
| Jul 07 2022 |
5400 |
478.01 |
| Jun 30 2022 |
5400 |
478.01 |
| Jun 23 2022 |
5409 |
478.01 |
| Jun 16 2022 |
5409 |
478.01 |
| Jun 09 2022 |
5413 |
478.01 |
| Jun 02 2022 |
5413 |
478.01 |
| May 26 2022 |
5409 |
478.01 |
| May 19 2022 |
5409 |
478.01 |
| May 12 2022 |
5409 |
478.01 |
| May 05 2022 |
5409 |
478.01 |
| Apr 28 2022 |
5410 |
478.01 |
| Apr 21 2022 |
5410 |
478.01 |
| Apr 14 2022 |
5410 |
478.01 |
| Apr 07 2022 |
5410 |
478.01 |
| Mar 31 2022 |
5410 |
478.01 |
| Mar 24 2022 |
5411 |
478.01 |
| Mar 17 2022 |
5404 |
478.01 |
| Mar 10 2022 |
5404 |
478.01 |
| Mar 03 2022 |
5404 |
478.01 |
| Feb 24 2022 |
5384 |
478.01 |
| Feb 17 2022 |
5397 |
478.01 |
| Feb 10 2022 |
5402 |
478.01 |
| Feb 03 2022 |
5398 |
478.01 |
| Jan 27 2022 |
5412 |
478.01 |
| Jan 20 2022 |
5290 |
478.01 |
| Jan 13 2022 |
5295 |
478.01 |
| Jan 06 2022 |
5733 |
478.01 |
| Dec 30 2021 |
5741 |
478.01 |
| Dec 23 2021 |
5755 |
478.01 |
| Dec 16 2021 |
5884 |
478.01 |
| Dec 09 2021 |
6116 |
478.01 |
| Dec 02 2021 |
6295 |
478.01 |
| Nov 25 2021 |
6371 |
478.01 |
| Nov 18 2021 |
6254 |
440.13 |
| Nov 11 2021 |
6253 |
440.13 |
| Nov 04 2021 |
2672 |
364.36 |
| Oct 28 2021 |
2637 |
364.36 |
| Oct 21 2021 |
2720 |
364.36 |
| Oct 14 2021 |
2731 |
364.36 |
| Oct 07 2021 |
2550 |
364.36 |
| Sep 30 2021 |
2542 |
364.36 |
| Sep 23 2021 |
2445 |
364.36 |
| Sep 16 2021 |
2408 |
364.36 |
| Sep 09 2021 |
2368 |
364.36 |
| Sep 02 2021 |
2392 |
364.36 |
| Aug 26 2021 |
2383 |
364.36 |
| Aug 19 2021 |
2383 |
364.36 |
| Aug 12 2021 |
2378 |
364.36 |
| Aug 05 2021 |
2415 |
364.36 |
| Jul 29 2021 |
2435 |
364.36 |
| Jun 03 2021 |
2469 |
364.36 |
| Nov 20 2020 |
4016 |
364.36 |
| Nov 13 2020 |
4281 |
364.36 |
| Nov 06 2020 |
4574 |
364.36 |
| Oct 30 2020 |
4846 |
364.36 |
| Oct 23 2020 |
5136 |
364.36 |
| Oct 16 2020 |
5332 |
364.36 |
| Oct 09 2020 |
5559 |
364.36 |
| Oct 02 2020 |
5738 |
364.36 |
| Sep 25 2020 |
5864 |
364.36 |
| Sep 18 2020 |
6022 |
364.36 |
| Sep 11 2020 |
6076 |
364.36 |
| Sep 04 2020 |
6148 |
364.36 |
| Aug 28 2020 |
6188 |
364.36 |
| Aug 21 2020 |
6222 |
364.36 |
| Aug 14 2020 |
6226 |
364.36 |
| Aug 07 2020 |
6287 |
364.36 |
| Jul 31 2020 |
6313 |
364.36 |
| Jul 24 2020 |
6313 |
364.36 |
| Jul 17 2020 |
6328 |
364.36 |
| Jul 10 2020 |
6347 |
364.36 |
| Jul 03 2020 |
6368 |
364.36 |
| Jun 26 2020 |
6368 |
364.36 |
| Jun 19 2020 |
6368 |
364.36 |
| Jun 12 2020 |
6371 |
364.36 |
| Jun 05 2020 |
6380 |
364.36 |
| May 29 2020 |
6395 |
364.36 |
| May 22 2020 |
6405 |
364.36 |
| May 15 2020 |
6405 |
364.36 |
| May 08 2020 |
6407 |
364.36 |
| May 01 2020 |
6411 |
364.36 |
| Apr 24 2020 |
6432 |
364.36 |
| Apr 17 2020 |
6432 |
364.36 |
| Apr 10 2020 |
6432 |
364.36 |
| Apr 03 2020 |
6432 |
364.36 |
| Mar 27 2020 |
6432 |
364.36 |
| Mar 20 2020 |
6436 |
364.36 |
| Mar 13 2020 |
6436 |
364.36 |
| Mar 06 2020 |
6436 |
364.36 |
| Feb 28 2020 |
6441 |
364.36 |
| Feb 21 2020 |
6464 |
364.36 |
| Feb 14 2020 |
6470 |
364.36 |
| Feb 07 2020 |
6479 |
364.36 |
| Jan 31 2020 |
6497 |
364.36 |
| Jan 24 2020 |
6231 |
364.36 |
| Jan 17 2020 |
6249 |
364.36 |
| Jan 10 2020 |
6666 |
364.36 |
| Jan 03 2020 |
6637 |
364.36 |
| Dec 27 2019 |
6642 |
364.36 |
| Dec 20 2019 |
6653 |
364.36 |
| Dec 13 2019 |
6662 |
364.36 |
| Nov 08 2019 |
7417 |
374.27 |
| Nov 01 2019 |
9400 |
398.78 |
| Oct 25 2019 |
10184 |
408.59 |
| Oct 18 2019 |
10833 |
418.86 |
| Oct 11 2019 |
10468 |
413.49 |
| Oct 04 2019 |
10548 |
413.49 |
| Sep 27 2019 |
10545 |
413.49 |
| Sep 20 2019 |
10391 |
413.49 |
| Sep 13 2019 |
10443 |
413.49 |
| Sep 06 2019 |
10183 |
413.49 |
| Aug 30 2019 |
10225 |
413.49 |
| Aug 23 2019 |
10244 |
413.49 |
| Aug 16 2019 |
10169 |
413.49 |
| Aug 09 2019 |
10169 |
413.49 |
| Aug 02 2019 |
10174 |
413.49 |
| Jul 26 2019 |
10180 |
413.49 |
| Jul 19 2019 |
10195 |
413.49 |
| Jul 12 2019 |
10216 |
413.49 |
| Jul 05 2019 |
10222 |
413.49 |
| Jun 28 2019 |
10235 |
413.49 |
| Jun 21 2019 |
10254 |
413.49 |
| Jun 14 2019 |
10245 |
413.49 |
| Jun 07 2019 |
10233 |
413.49 |
| May 31 2019 |
10256 |
413.49 |
| May 24 2019 |
10253 |
413.49 |
| May 17 2019 |
10270 |
413.49 |
| May 10 2019 |
10261 |
413.49 |
| May 03 2019 |
10271 |
413.49 |
| Apr 26 2019 |
10265 |
413.49 |
| Apr 19 2019 |
10267 |
413.49 |
| Apr 12 2019 |
10272 |
413.49 |
| Apr 05 2019 |
10272 |
413.49 |
| Mar 29 2019 |
10271 |
413.49 |
| Mar 22 2019 |
10268 |
413.49 |
| Mar 15 2019 |
10278 |
413.49 |
| Mar 08 2019 |
10231 |
413.49 |
| Mar 01 2019 |
10234 |
413.49 |
| Feb 22 2019 |
10229 |
413.49 |
| Feb 15 2019 |
10243 |
413.49 |
| Feb 08 2019 |
10234 |
413.49 |
| Feb 01 2019 |
10255 |
413.49 |
| Jan 25 2019 |
10258 |
413.49 |
| Jan 18 2019 |
9892 |
413.49 |
| Jan 11 2019 |
10383 |
413.49 |
| Jan 04 2019 |
10446 |
413.49 |
| Dec 28 2018 |
10450 |
413.49 |
| Dec 21 2018 |
10384 |
413.49 |
| Dec 14 2018 |
10415 |
413.49 |
| Dec 07 2018 |
10538 |
413.49 |
| Nov 30 2018 |
10670 |
413.49 |
| Nov 23 2018 |
10752 |
413.49 |
| Nov 16 2018 |
10919 |
413.49 |
| Nov 09 2018 |
11877 |
423.3 |
| Nov 02 2018 |
8248 |
382.99 |
| Oct 26 2018 |
4434 |
328.77 |
| Oct 19 2018 |
5126 |
340.23 |
| Oct 12 2018 |
5824 |
351.8 |
| Oct 05 2018 |
5550 |
349.91 |
| Sep 28 2018 |
5819 |
353.76 |
| Sep 21 2018 |
5353 |
346.36 |
| Sep 14 2018 |
5286 |
346.36 |
| Sep 07 2018 |
5319 |
346.36 |
| Aug 31 2018 |
5281 |
346.36 |
| Aug 24 2018 |
5264 |
346.36 |
| Aug 17 2018 |
5265 |
346.36 |
| Aug 10 2018 |
5266 |
346.36 |
| Aug 03 2018 |
5275 |
346.36 |
| Jul 27 2018 |
5280 |
346.36 |
| Jul 20 2018 |
5285 |
346.36 |
| Jul 13 2018 |
5286 |
346.36 |
| Jul 06 2018 |
5280 |
346.36 |
| Jun 29 2018 |
5317 |
346.36 |
| Jun 22 2018 |
5317 |
346.36 |
| Jun 15 2018 |
5323 |
346.36 |
| Jun 08 2018 |
5333 |
346.36 |
| Jun 01 2018 |
5327 |
346.36 |
| May 25 2018 |
5343 |
346.36 |
| May 18 2018 |
5341 |
346.36 |
| May 11 2018 |
5351 |
346.36 |
| May 04 2018 |
5382 |
346.36 |
| Apr 27 2018 |
5379 |
346.36 |
| Apr 20 2018 |
5394 |
346.36 |
| Apr 13 2018 |
5392 |
346.36 |
| Apr 06 2018 |
5392 |
346.36 |
| Mar 30 2018 |
5392 |
346.36 |
| Mar 23 2018 |
5392 |
346.36 |
| Mar 16 2018 |
5388 |
346.36 |
| Mar 09 2018 |
5388 |
346.36 |
| Mar 02 2018 |
5388 |
346.36 |
| Feb 23 2018 |
5391 |
346.36 |
| Feb 16 2018 |
5400 |
346.36 |
| Feb 09 2018 |
5398 |
346.36 |
| Feb 02 2018 |
5414 |
346.36 |
| Jan 26 2018 |
5431 |
346.36 |
| Jan 19 2018 |
5419 |
346.36 |
| Jan 12 2018 |
5174 |
346.36 |
| Jan 05 2018 |
5371 |
346.36 |
| Dec 29 2017 |
5369 |
346.36 |
| Dec 22 2017 |
5367 |
346.36 |
| Dec 15 2017 |
5349 |
346.36 |
| Dec 08 2017 |
5483 |
346.36 |
| Dec 01 2017 |
5488 |
346.36 |
| Nov 24 2017 |
5515 |
346.36 |
| Nov 17 2017 |
5497 |
346.36 |
| Nov 10 2017 |
5617 |
346.36 |
| Nov 03 2017 |
6129 |
355.6 |
| Oct 27 2017 |
6053 |
355.6 |
| Oct 20 2017 |
6399 |
360.91 |
| Oct 13 2017 |
6100 |
357.41 |
| Oct 06 2017 |
6319 |
361.8 |
| Sep 29 2017 |
5716 |
352.72 |
| Sep 22 2017 |
6157 |
360.1 |
| Sep 15 2017 |
5078 |
341.92 |
| Sep 08 2017 |
5054 |
341.92 |
| Sep 01 2017 |
5084 |
341.92 |
| Aug 25 2017 |
5099 |
341.92 |
| Aug 18 2017 |
5099 |
341.92 |
| Aug 11 2017 |
5081 |
341.92 |
| Aug 04 2017 |
5090 |
341.92 |
| Jul 28 2017 |
5087 |
341.92 |
| Jul 21 2017 |
5096 |
341.92 |
| Jul 14 2017 |
5097 |
341.92 |
| Jul 07 2017 |
5096 |
341.92 |
| Jun 30 2017 |
5103 |
341.92 |
| Jun 23 2017 |
5102 |
341.92 |
| Jun 16 2017 |
5104 |
341.92 |
| Jun 09 2017 |
5095 |
341.92 |
| Jun 02 2017 |
5090 |
341.92 |
| May 26 2017 |
5011 |
341.92 |
| May 19 2017 |
5032 |
341.92 |
| May 12 2017 |
5008 |
341.92 |
| May 05 2017 |
5005 |
341.92 |
| Apr 28 2017 |
5000 |
341.92 |
| Apr 21 2017 |
4986 |
341.92 |
| Apr 14 2017 |
4994 |
341.92 |
| Apr 07 2017 |
4994 |
341.92 |
| Mar 31 2017 |
4994 |
341.92 |
| Mar 24 2017 |
4994 |
341.92 |
| Mar 17 2017 |
4988 |
341.92 |
| Mar 10 2017 |
4996 |
341.92 |
| Mar 03 2017 |
4996 |
341.92 |
| Feb 24 2017 |
5001 |
341.92 |
| Feb 17 2017 |
5008 |
341.92 |
| Feb 10 2017 |
5018 |
341.92 |
| Feb 03 2017 |
5013 |
341.92 |
| Jan 27 2017 |
5023 |
341.92 |
| Jan 20 2017 |
5039 |
341.92 |
| Jan 13 2017 |
5043 |
341.92 |
| Jan 06 2017 |
5145 |
341.92 |
| Dec 30 2016 |
5189 |
341.92 |
| Dec 23 2016 |
5190 |
341.92 |
| Dec 16 2016 |
5182 |
341.92 |
| Dec 09 2016 |
4661 |
332.88 |
| Dec 02 2016 |
4511 |
328.76 |
| Nov 25 2016 |
5098 |
340.03 |
| Nov 18 2016 |
5006 |
338.83 |
| Nov 11 2016 |
5075 |
338.83 |
| Nov 04 2016 |
4701 |
332.46 |
| Oct 28 2016 |
4663 |
332.46 |
| Oct 21 2016 |
4709 |
332.46 |
| Oct 14 2016 |
4604 |
332.46 |
| Oct 07 2016 |
4644 |
332.46 |
| Sep 30 2016 |
4438 |
330.07 |
| Sep 23 2016 |
4351 |
330.07 |
| Sep 16 2016 |
4265 |
330.07 |
| Sep 09 2016 |
4275 |
330.07 |
| Sep 02 2016 |
4244 |
330.07 |
| Aug 26 2016 |
4252 |
330.07 |
| Aug 19 2016 |
4111 |
330.07 |
| Aug 12 2016 |
4104 |
330.07 |
| Aug 05 2016 |
4117 |
330.07 |
| Jul 29 2016 |
4117 |
330.07 |
| Jul 22 2016 |
4107 |
330.07 |
| Jun 28 2016 |
4108 |
330.07 |
| Jun 21 2016 |
4118 |
330.07 |
| Jun 14 2016 |
4118 |
330.07 |
| Jun 07 2016 |
4118 |
330.07 |
| May 31 2016 |
4118 |
330.07 |
| May 24 2016 |
4118 |
330.07 |
| May 17 2016 |
4115 |
330.07 |
| May 10 2016 |
4115 |
330.07 |
| May 03 2016 |
4115 |
330.07 |
| Apr 26 2016 |
4115 |
330.07 |
| Apr 19 2016 |
4111 |
330.07 |
| Apr 12 2016 |
4121 |
330.07 |
| Apr 05 2016 |
4121 |
330.07 |
| Mar 29 2016 |
4121 |
330.07 |
| Mar 22 2016 |
4120 |
330.07 |
| Mar 15 2016 |
4119 |
330.07 |
| Mar 08 2016 |
4123 |
330.07 |
| Mar 01 2016 |
4119 |
330.07 |
| Feb 23 2016 |
4116 |
330.07 |
| Feb 16 2016 |
4096 |
330.07 |
| Feb 09 2016 |
4096 |
330.07 |
| Feb 02 2016 |
4062 |
330.07 |
| Jan 26 2016 |
4073 |
330.07 |
| Jan 19 2016 |
4077 |
330.07 |
| Jan 12 2016 |
3821 |
330.07 |
| Jan 05 2016 |
3993 |
330.07 |
| Dec 29 2015 |
3989 |
330.07 |
| Dec 22 2015 |
3834 |
327.58 |
| Dec 15 2015 |
3783 |
327.58 |
| Dec 08 2015 |
4088 |
332.73 |
| Dec 01 2015 |
4293 |
338.07 |
| Nov 24 2015 |
4262 |
338.07 |
| Nov 17 2015 |
4081 |
338.07 |
| Nov 10 2015 |
4058 |
338.07 |
| Nov 03 2015 |
3657 |
329.22 |
| Oct 27 2015 |
3705 |
329.22 |
| Oct 20 2015 |
3654 |
329.22 |
| Oct 13 2015 |
3154 |
320.68 |
| Oct 06 2015 |
3213 |
320.68 |
| Oct 20 2014 |
7441 |
392.17 |
| Oct 13 2014 |
6927 |
386.46 |
| Oct 06 2014 |
6754 |
384.4 |
| Sep 29 2014 |
6068 |
373.33 |
| Sep 22 2014 |
6110 |
373.33 |
| Sep 15 2014 |
6079 |
373.33 |
| Sep 08 2014 |
6106 |
373.33 |
| Sep 01 2014 |
6140 |
373.33 |
| Aug 25 2014 |
6151 |
373.33 |
| Aug 18 2014 |
6156 |
373.33 |
| Aug 11 2014 |
6156 |
373.33 |
| Aug 04 2014 |
6156 |
373.33 |
| Jul 28 2014 |
6156 |
373.33 |
| Jul 21 2014 |
6168 |
373.33 |
| Jul 14 2014 |
6168 |
373.33 |
| Jul 07 2014 |
6168 |
373.33 |
| Jun 30 2014 |
6168 |
373.33 |
| Jun 23 2014 |
6167 |
373.33 |
| Jun 16 2014 |
6167 |
373.33 |
| Jun 09 2014 |
6167 |
373.33 |
| Jun 02 2014 |
6167 |
373.33 |
| May 26 2014 |
6167 |
373.33 |
| May 19 2014 |
6167 |
373.33 |
| May 12 2014 |
6167 |
373.33 |
| May 05 2014 |
6167 |
373.33 |
| Apr 28 2014 |
6168 |
373.33 |
| Apr 21 2014 |
6168 |
373.33 |
| Apr 14 2014 |
6178 |
373.33 |
| Apr 07 2014 |
6178 |
373.33 |
| Mar 31 2014 |
6179 |
373.33 |
| Mar 24 2014 |
6179 |
373.33 |
| Mar 17 2014 |
6179 |
373.33 |
| Mar 10 2014 |
6179 |
373.33 |
| Mar 03 2014 |
6179 |
373.33 |
| Feb 24 2014 |
6177 |
373.33 |
| Feb 17 2014 |
6182 |
373.33 |
| Feb 10 2014 |
6180 |
373.33 |
| Feb 03 2014 |
6169 |
373.33 |
| Jan 27 2014 |
6223 |
373.33 |
| Jan 20 2014 |
6191 |
373.33 |
| Jan 13 2014 |
6054 |
373.33 |
| Jan 06 2014 |
6013 |
373.33 |
| Dec 30 2013 |
6080 |
373.33 |
| Dec 23 2013 |
5915 |
373.33 |
| Dec 16 2013 |
5844 |
373.33 |
| Dec 09 2013 |
5844 |
373.33 |
| Dec 02 2013 |
5946 |
373.33 |
| Nov 25 2013 |
6057 |
373.33 |
| Nov 18 2013 |
6104 |
373.33 |
| Nov 11 2013 |
6066 |
373.33 |
| Nov 04 2013 |
6064 |
373.33 |
| Oct 28 2013 |
5659 |
367.05 |
| Oct 21 2013 |
5541 |
367.05 |
| Oct 14 2013 |
3957 |
340.13 |
