Sep 22 2015 |
4094 |
305.77 |
Sep 15 2015 |
581 |
295.28 |
Sep 14 2015 |
2317 |
295.28 |
Sep 07 2015 |
2342 |
295.28 |
Aug 31 2015 |
2306 |
295.28 |
Aug 24 2015 |
2270 |
294.56 |
Aug 17 2015 |
2271 |
294.56 |
Aug 10 2015 |
2272 |
294.56 |
Aug 03 2015 |
2272 |
294.56 |
Jul 27 2015 |
2272 |
294.56 |
Jul 20 2015 |
2272 |
294.56 |
Jul 13 2015 |
2272 |
294.56 |
Jul 06 2015 |
2272 |
294.56 |
Jun 29 2015 |
2272 |
294.56 |
Jun 22 2015 |
2272 |
294.56 |
Jun 15 2015 |
2272 |
294.56 |
Jun 08 2015 |
2297 |
294.56 |
Jun 01 2015 |
2297 |
294.56 |
May 25 2015 |
2297 |
294.56 |
May 18 2015 |
2297 |
294.56 |
May 11 2015 |
2297 |
294.56 |
May 04 2015 |
2297 |
294.56 |
Apr 27 2015 |
2297 |
294.56 |
Apr 20 2015 |
2295 |
294.56 |
Apr 13 2015 |
2295 |
294.56 |
Apr 06 2015 |
2299 |
294.56 |
Mar 30 2015 |
2299 |
294.56 |
Mar 23 2015 |
2303 |
294.56 |
Mar 16 2015 |
2300 |
294.56 |
Mar 09 2015 |
2300 |
294.56 |
Mar 02 2015 |
2297 |
294.56 |
Feb 23 2015 |
2272 |
294.56 |
Feb 16 2015 |
2274 |
294.56 |
Feb 09 2015 |
2281 |
294.56 |
Feb 02 2015 |
2285 |
294.56 |
Jan 26 2015 |
2285 |
294.56 |
Jan 19 2015 |
2273 |
294.56 |
Jan 12 2015 |
2217 |
294.56 |
Jan 05 2015 |
2300 |
294.56 |
Dec 29 2014 |
2257 |
294.56 |
Dec 22 2014 |
2278 |
294.56 |
Dec 15 2014 |
2205 |
294.56 |
Dec 08 2014 |
2193 |
294.56 |
Dec 01 2014 |
2231 |
294.56 |
Nov 24 2014 |
2281 |
294.56 |
Nov 17 2014 |
2266 |
294.56 |
Nov 10 2014 |
2271 |
294.56 |
Nov 03 2014 |
2222 |
294.56 |
Oct 27 2014 |
2244 |
294.56 |
Oct 20 2014 |
2836 |
309.37 |
Oct 13 2014 |
2762 |
309.37 |
Oct 06 2014 |
2780 |
309.37 |
Sep 29 2014 |
2968 |
314.27 |
Sep 22 2014 |
3529 |
326.94 |
Sep 15 2014 |
3502 |
326.94 |
Sep 08 2014 |
4354 |
343.85 |
Sep 01 2014 |
4375 |
343.85 |
Aug 25 2014 |
4379 |
343.85 |
Aug 18 2014 |
4382 |
343.85 |
Aug 11 2014 |
4382 |
343.85 |
Aug 04 2014 |
4382 |
343.85 |
Jul 28 2014 |
4382 |
343.85 |
Jul 21 2014 |
4390 |
343.85 |
Jul 14 2014 |
4390 |
343.85 |
Jul 07 2014 |
4390 |
343.85 |
Jun 30 2014 |
4390 |
343.85 |
Jun 23 2014 |
4389 |
343.85 |
Jun 16 2014 |
4389 |
343.85 |
Jun 09 2014 |
4389 |
343.85 |
Jun 02 2014 |
4389 |
343.85 |
May 26 2014 |
4389 |
343.85 |
May 19 2014 |
4389 |
343.85 |
May 12 2014 |
4389 |
343.85 |
May 05 2014 |
4389 |
343.85 |
Apr 28 2014 |
4390 |
343.85 |
Apr 21 2014 |
4390 |
343.85 |
Apr 14 2014 |
4399 |
343.85 |
Apr 07 2014 |
4399 |
343.85 |
Mar 31 2014 |
4400 |
343.85 |
Mar 24 2014 |
4400 |
343.85 |
Mar 17 2014 |
4400 |
343.85 |
Mar 10 2014 |
4400 |
343.85 |
Mar 03 2014 |
4400 |
343.85 |
Feb 24 2014 |
4399 |
343.85 |
Feb 17 2014 |
4402 |
343.85 |
Feb 10 2014 |
4399 |
343.85 |
Feb 03 2014 |
4395 |
343.85 |
Jan 27 2014 |
4446 |
343.85 |
Jan 20 2014 |
4425 |
343.85 |
Jan 13 2014 |
4315 |
343.85 |
Jan 06 2014 |
4268 |
343.85 |
Dec 30 2013 |
4327 |
343.85 |
Dec 23 2013 |
4179 |
343.85 |
Dec 16 2013 |
4119 |
343.85 |
Dec 09 2013 |
4126 |
343.85 |
Dec 02 2013 |
4183 |
343.85 |
Nov 25 2013 |
4271 |
343.85 |
Nov 18 2013 |
4305 |
343.85 |
Nov 11 2013 |
4277 |
343.85 |
Nov 04 2013 |
4304 |
343.85 |
Oct 28 2013 |
3785 |
333.88 |
Oct 21 2013 |
3689 |
333.88 |
Oct 14 2013 |
3672 |
333.88 |