Dec 09 2016 |
2339 |
274.45 |
Dec 02 2016 |
2336 |
274.45 |
Nov 25 2016 |
2339 |
274.45 |
Nov 18 2016 |
2316 |
274.45 |
Nov 11 2016 |
2335 |
274.45 |
Nov 04 2016 |
2332 |
274.45 |
Oct 28 2016 |
1455 |
247.75 |
Oct 21 2016 |
2242 |
271.62 |
Oct 14 2016 |
1699 |
255.39 |
Oct 07 2016 |
1475 |
246.89 |
Sep 30 2016 |
664 |
216.83 |
Sep 23 2016 |
631 |
215.72 |
Sep 16 2016 |
634 |
215.72 |
Sep 09 2016 |
654 |
215.72 |
Sep 02 2016 |
558 |
211.71 |
Aug 26 2016 |
564 |
211.71 |
Aug 19 2016 |
557 |
211.71 |
Aug 12 2016 |
556 |
211.71 |
Aug 05 2016 |
560 |
211.71 |
Jul 29 2016 |
560 |
211.71 |
Jul 22 2016 |
560 |
211.71 |
Jun 28 2016 |
560 |
211.71 |
Jun 21 2016 |
560 |
211.71 |
Jun 14 2016 |
560 |
211.71 |
Jun 07 2016 |
560 |
211.71 |
May 31 2016 |
560 |
211.71 |
May 24 2016 |
560 |
211.71 |
May 17 2016 |
560 |
211.71 |
May 10 2016 |
560 |
211.71 |
May 03 2016 |
560 |
211.71 |
Apr 26 2016 |
560 |
211.71 |
Apr 19 2016 |
561 |
211.71 |
Apr 12 2016 |
561 |
211.71 |
Apr 05 2016 |
561 |
211.71 |
Mar 29 2016 |
561 |
211.71 |
Mar 22 2016 |
561 |
211.71 |
Mar 15 2016 |
561 |
211.71 |
Mar 08 2016 |
561 |
211.71 |
Mar 01 2016 |
561 |
211.71 |
Feb 23 2016 |
556 |
211.71 |
Feb 16 2016 |
555 |
211.71 |
Feb 09 2016 |
555 |
211.71 |
Feb 02 2016 |
546 |
211.71 |
Jan 26 2016 |
549 |
211.71 |
Jan 19 2016 |
548 |
211.71 |
Jan 12 2016 |
491 |
211.71 |
Jan 05 2016 |
513 |
211.71 |
Dec 29 2015 |
511 |
211.71 |
Dec 22 2015 |
509 |
211.71 |
Dec 15 2015 |
502 |
211.71 |
Dec 08 2015 |
499 |
211.71 |
Dec 01 2015 |
486 |
211.71 |
Nov 24 2015 |
484 |
211.71 |
Nov 17 2015 |
449 |
211.71 |
Nov 10 2015 |
443 |
211.71 |
Nov 03 2015 |
533 |
219.46 |
Oct 27 2015 |
536 |
219.46 |
Oct 20 2015 |
513 |
219.46 |
Oct 13 2015 |
523 |
222.46 |
Oct 06 2015 |
569 |
225.65 |
Sep 29 2015 |
366 |
210.44 |
Sep 22 2015 |
4648 |
210.44 |
Sep 15 2015 |
256 |
221.24 |
Sep 14 2015 |
513 |
221.24 |
Sep 07 2015 |
522 |
221.24 |
Aug 31 2015 |
829 |
240.23 |
Aug 24 2015 |
828 |
240.23 |
Aug 17 2015 |
828 |
240.23 |
Aug 10 2015 |
829 |
240.23 |
Aug 03 2015 |
829 |
240.23 |
Jul 27 2015 |
829 |
240.23 |
Jul 20 2015 |
829 |
240.23 |
Jul 13 2015 |
829 |
240.23 |
Jul 06 2015 |
829 |
240.23 |
Jun 29 2015 |
829 |
240.23 |
Jun 22 2015 |
829 |
240.23 |
Jun 15 2015 |
829 |
240.23 |
Jun 08 2015 |
845 |
240.23 |
Jun 01 2015 |
845 |
240.23 |
May 25 2015 |
845 |
240.23 |
May 18 2015 |
845 |
240.23 |
May 11 2015 |
845 |
240.23 |
May 04 2015 |
845 |
240.23 |
Apr 27 2015 |
845 |
240.23 |
Apr 20 2015 |
845 |
240.23 |
Apr 13 2015 |
845 |
240.23 |
Apr 06 2015 |
846 |
240.23 |
Mar 30 2015 |
846 |
240.23 |
Mar 23 2015 |
848 |
240.23 |
Mar 16 2015 |
848 |
240.23 |
Mar 09 2015 |
848 |
240.23 |
Mar 02 2015 |
848 |
240.23 |
Feb 23 2015 |
832 |
240.23 |
Feb 16 2015 |
835 |
240.23 |
Feb 09 2015 |
840 |
240.23 |
Feb 02 2015 |
843 |
240.23 |
Jan 26 2015 |
842 |
240.23 |
Jan 19 2015 |
841 |
240.23 |
Jan 12 2015 |
822 |
240.23 |
Jan 05 2015 |
853 |
240.23 |
Dec 29 2014 |
849 |
240.23 |
Dec 22 2014 |
857 |
240.23 |
Dec 15 2014 |
813 |
240.23 |
Dec 08 2014 |
813 |
240.23 |
Dec 01 2014 |
872 |
242.08 |
Nov 24 2014 |
890 |
242.08 |
Nov 17 2014 |
894 |
242.08 |
Nov 10 2014 |
838 |
239.35 |
Nov 03 2014 |
718 |
234.32 |
Oct 27 2014 |
538 |
224.52 |
Oct 20 2014 |
547 |
224.39 |
Oct 13 2014 |
512 |
223.32 |
Oct 06 2014 |
598 |
228.1 |
Sep 29 2014 |
547 |
225.47 |
Sep 22 2014 |
552 |
225.47 |
Sep 15 2014 |
548 |
225.47 |
Sep 08 2014 |
551 |
225.47 |
Sep 01 2014 |
554 |
225.47 |
Aug 25 2014 |
556 |
225.47 |
Aug 18 2014 |
556 |
225.47 |
Aug 11 2014 |
556 |
225.47 |
Aug 04 2014 |
556 |
225.47 |
Jul 28 2014 |
556 |
225.47 |
Jul 21 2014 |
558 |
225.47 |
Jul 14 2014 |
558 |
225.47 |
Jul 07 2014 |
558 |
225.47 |
Jun 30 2014 |
558 |
225.47 |
Jun 23 2014 |
558 |
225.47 |
Jun 16 2014 |
558 |
225.47 |
Jun 09 2014 |
558 |
225.47 |
Jun 02 2014 |
558 |
225.47 |
May 26 2014 |
558 |
225.47 |
May 19 2014 |
558 |
225.47 |
May 12 2014 |
558 |
225.47 |
May 05 2014 |
558 |
225.47 |
Apr 28 2014 |
558 |
225.47 |
Apr 21 2014 |
558 |
225.47 |
Apr 14 2014 |
559 |
225.47 |
Apr 07 2014 |
559 |
225.47 |
Mar 31 2014 |
559 |
225.47 |
Mar 24 2014 |
559 |
225.47 |
Mar 17 2014 |
559 |
225.47 |
Mar 10 2014 |
559 |
225.47 |
Mar 03 2014 |
559 |
225.47 |
Feb 24 2014 |
558 |
225.47 |
Feb 17 2014 |
558 |
225.47 |
Feb 10 2014 |
559 |
225.47 |
Feb 03 2014 |
559 |
225.47 |
Jan 27 2014 |
568 |
225.47 |
Jan 20 2014 |
564 |
225.47 |
Jan 13 2014 |
534 |
225.47 |
Jan 06 2014 |
524 |
225.47 |
Dec 30 2013 |
544 |
225.47 |
Dec 23 2013 |
474 |
225.47 |
Dec 16 2013 |
476 |
225.47 |
Dec 09 2013 |
471 |
225.47 |
Dec 02 2013 |
489 |
225.47 |
Nov 25 2013 |
493 |
225.47 |
Nov 18 2013 |
561 |
228.27 |
Nov 11 2013 |
589 |
228.27 |
Nov 04 2013 |
726 |
235.05 |
Oct 28 2013 |
791 |
239.97 |
Oct 21 2013 |
785 |
239.97 |
Oct 14 2013 |
668 |
232 |