| Apr 25 2024 |
4904 |
425.82 |
| Apr 18 2024 |
4904 |
425.82 |
| Apr 11 2024 |
4905 |
425.82 |
| Apr 04 2024 |
4905 |
425.82 |
| Mar 28 2024 |
4905 |
425.82 |
| Mar 21 2024 |
4905 |
425.82 |
| Mar 14 2024 |
4905 |
425.82 |
| Mar 07 2024 |
4905 |
425.82 |
| Feb 29 2024 |
4905 |
425.82 |
| Feb 22 2024 |
4907 |
425.82 |
| Feb 15 2024 |
4911 |
425.82 |
| Feb 08 2024 |
4919 |
425.82 |
| Feb 01 2024 |
4922 |
425.82 |
| Jan 25 2024 |
4924 |
425.82 |
| Jan 18 2024 |
4933 |
425.82 |
| Jan 11 2024 |
4895 |
425.82 |
| Jan 04 2024 |
4920 |
425.82 |
| Dec 28 2023 |
4921 |
425.82 |
| Dec 21 2023 |
4913 |
425.82 |
| Dec 14 2023 |
4936 |
425.82 |
| Dec 07 2023 |
4877 |
425.82 |
| Nov 30 2023 |
4916 |
425.82 |
| Nov 23 2023 |
4839 |
425.82 |
| Nov 16 2023 |
4718 |
419.24 |
| Nov 09 2023 |
4714 |
419.24 |
| Nov 02 2023 |
4724 |
419.94 |
| Oct 26 2023 |
5036 |
432.57 |
| Oct 19 2023 |
4233 |
404.61 |
| Oct 12 2023 |
4074 |
404.61 |
| Oct 05 2023 |
4089 |
404.61 |
| Sep 28 2023 |
4072 |
404.61 |
| Sep 21 2023 |
4060 |
404.61 |
| Sep 14 2023 |
4110 |
404.61 |
| Sep 07 2023 |
4032 |
400.86 |
| Aug 31 2023 |
4048 |
400.86 |
| Aug 24 2023 |
4042 |
400.86 |
| Aug 17 2023 |
4034 |
400.86 |
| Aug 10 2023 |
4035 |
400.86 |
| Aug 03 2023 |
4043 |
400.86 |
| Jul 27 2023 |
4036 |
400.86 |
| Jul 20 2023 |
3984 |
400.86 |
| Jul 13 2023 |
3984 |
400.86 |
| Jul 06 2023 |
3968 |
400.86 |
| Jun 29 2023 |
3969 |
400.86 |
| Jun 22 2023 |
3969 |
400.86 |
| Jun 15 2023 |
3969 |
400.86 |
| Jun 08 2023 |
3972 |
400.86 |
| Jun 01 2023 |
3965 |
400.86 |
| May 25 2023 |
3960 |
400.86 |
| May 18 2023 |
3960 |
400.86 |
| May 11 2023 |
3960 |
400.86 |
| May 04 2023 |
3960 |
400.86 |
| Apr 27 2023 |
3962 |
400.86 |
| Apr 20 2023 |
3962 |
400.86 |
| Apr 13 2023 |
3962 |
400.86 |
| Apr 06 2023 |
3967 |
400.86 |
| Mar 30 2023 |
3966 |
400.86 |
| Mar 23 2023 |
3966 |
400.86 |
| Mar 16 2023 |
3966 |
400.86 |
| Mar 09 2023 |
3966 |
400.86 |
| Mar 02 2023 |
3967 |
400.86 |
| Feb 23 2023 |
3966 |
400.86 |
| Feb 16 2023 |
3969 |
400.86 |
| Feb 09 2023 |
3977 |
400.86 |
| Feb 02 2023 |
3984 |
400.86 |
| Jan 26 2023 |
3981 |
400.86 |
| Jan 19 2023 |
3971 |
400.86 |
| Jan 12 2023 |
3919 |
400.86 |
| Jan 05 2023 |
3949 |
400.86 |
| Dec 29 2022 |
3951 |
400.86 |
| Dec 22 2022 |
5839 |
393.4 |
| Dec 15 2022 |
5819 |
393.4 |
| Dec 08 2022 |
5793 |
393.4 |
| Dec 01 2022 |
5717 |
393.4 |
| Nov 24 2022 |
5724 |
393.4 |
| Nov 17 2022 |
5961 |
401.42 |
| Nov 10 2022 |
5857 |
401.42 |
| Nov 03 2022 |
5611 |
399.71 |
| Oct 27 2022 |
4731 |
388.6 |
| Oct 20 2022 |
3264 |
398.3 |
| Oct 13 2022 |
3237 |
398.3 |
| Oct 06 2022 |
3166 |
398.3 |
| Sep 29 2022 |
3120 |
398.3 |
| Sep 22 2022 |
3115 |
398.3 |
| Sep 15 2022 |
3082 |
398.3 |
| Sep 08 2022 |
3026 |
398.3 |
| Sep 01 2022 |
3018 |
398.3 |
| Aug 25 2022 |
3012 |
398.3 |
| Aug 18 2022 |
3010 |
398.3 |
| Aug 11 2022 |
3007 |
398.3 |
| Aug 04 2022 |
2991 |
398.3 |
| Jul 28 2022 |
2991 |
398.3 |
| Jul 21 2022 |
2991 |
398.3 |
| Jul 14 2022 |
2991 |
398.3 |
| Jul 07 2022 |
2991 |
398.3 |
| Jun 30 2022 |
2991 |
398.3 |
| Jun 23 2022 |
2999 |
398.3 |
| Jun 16 2022 |
2999 |
398.3 |
| Jun 09 2022 |
2997 |
398.3 |
| Jun 02 2022 |
2997 |
398.3 |
| May 26 2022 |
2994 |
398.3 |
| May 19 2022 |
2994 |
398.3 |
| May 12 2022 |
2994 |
398.3 |
| May 05 2022 |
2994 |
398.3 |
| Apr 28 2022 |
2996 |
398.3 |
| Apr 21 2022 |
2996 |
398.3 |
| Apr 14 2022 |
2996 |
398.3 |
| Apr 07 2022 |
2996 |
398.3 |
| Mar 31 2022 |
2996 |
398.3 |
| Mar 24 2022 |
2996 |
398.3 |
| Mar 17 2022 |
2998 |
398.3 |
| Mar 10 2022 |
2998 |
398.3 |
| Mar 03 2022 |
2998 |
398.3 |
| Feb 24 2022 |
2976 |
398.3 |
| Feb 17 2022 |
2983 |
398.3 |
| Feb 10 2022 |
2980 |
398.3 |
| Feb 03 2022 |
2978 |
398.3 |
| Jan 27 2022 |
2995 |
398.3 |
| Jan 20 2022 |
2886 |
398.3 |
| Jan 13 2022 |
2884 |
398.3 |
| Jan 06 2022 |
3203 |
398.3 |
| Dec 30 2021 |
3202 |
398.3 |
| Dec 23 2021 |
3199 |
398.3 |
| Dec 16 2021 |
3245 |
398.3 |
| Dec 09 2021 |
3370 |
398.3 |
| Dec 02 2021 |
3487 |
398.3 |
| Nov 25 2021 |
3522 |
398.3 |
| Nov 18 2021 |
3646 |
398.3 |
| Nov 11 2021 |
3705 |
398.3 |
| Nov 04 2021 |
3692 |
398.3 |
| Oct 28 2021 |
3672 |
398.3 |
| Oct 21 2021 |
3820 |
398.3 |
| Dec 09 2016 |
8335 |
387.08 |
| Dec 02 2016 |
8455 |
387.08 |
| Nov 25 2016 |
8423 |
387.08 |
| Nov 18 2016 |
8458 |
387.08 |
| Nov 11 2016 |
8577 |
387.08 |
| Nov 04 2016 |
8531 |
387.08 |
| Oct 28 2016 |
8435 |
387.08 |
| Oct 21 2016 |
8518 |
387.08 |
| Oct 14 2016 |
8400 |
387.08 |
| Oct 07 2016 |
8377 |
387.08 |
| Sep 30 2016 |
8325 |
387.08 |
| Sep 23 2016 |
8153 |
387.08 |
| Sep 16 2016 |
7984 |
387.08 |
| Sep 09 2016 |
7948 |
387.08 |
| Sep 02 2016 |
7921 |
387.08 |
| Aug 26 2016 |
7953 |
387.08 |
| Aug 19 2016 |
7748 |
387.08 |
| Aug 12 2016 |
7737 |
387.08 |
| Aug 05 2016 |
7751 |
387.08 |
| Jul 29 2016 |
7752 |
387.08 |
| Jul 22 2016 |
7736 |
387.08 |
| Jun 28 2016 |
7737 |
387.08 |
| Jun 21 2016 |
7761 |
387.08 |
| Jun 14 2016 |
7761 |
387.08 |
| Jun 07 2016 |
7761 |
387.08 |
| May 31 2016 |
7763 |
387.08 |
| May 24 2016 |
7763 |
387.08 |
| May 17 2016 |
7755 |
387.08 |
| May 10 2016 |
7755 |
387.08 |
| May 03 2016 |
7755 |
387.08 |
| Apr 26 2016 |
7755 |
387.08 |
| Apr 19 2016 |
7748 |
387.08 |
| Apr 12 2016 |
7767 |
387.08 |
| Apr 05 2016 |
7767 |
387.08 |
| Mar 29 2016 |
7767 |
387.08 |
| Mar 22 2016 |
7765 |
387.08 |
| Mar 15 2016 |
7763 |
387.08 |
| Mar 08 2016 |
7770 |
387.08 |
| Mar 01 2016 |
7766 |
387.08 |
| Feb 23 2016 |
7760 |
387.08 |
| Feb 16 2016 |
7727 |
387.08 |
| Feb 09 2016 |
7727 |
387.08 |
| Feb 02 2016 |
7684 |
387.08 |
| Jan 26 2016 |
7706 |
387.08 |
| Jan 19 2016 |
7712 |
387.08 |
| Jan 12 2016 |
7387 |
387.08 |
| Jan 05 2016 |
7639 |
387.08 |
| Dec 29 2015 |
7649 |
387.08 |
| Sep 29 2014 |
6730 |
383 |
| Sep 22 2014 |
6777 |
383 |
| Sep 15 2014 |
6755 |
383 |
| Sep 08 2014 |
6774 |
383 |
| Sep 01 2014 |
6813 |
383 |
| Aug 25 2014 |
6825 |
383 |
| Aug 18 2014 |
6829 |
383 |
| Aug 11 2014 |
6829 |
383 |
| Aug 04 2014 |
6829 |
383 |
| Jul 28 2014 |
6829 |
383 |
| Jul 21 2014 |
6842 |
383 |
| Jul 14 2014 |
6842 |
383 |
| Jul 07 2014 |
6842 |
383 |
| Jun 30 2014 |
6842 |
383 |
| Jun 23 2014 |
6842 |
383 |
| Jun 16 2014 |
6842 |
383 |
| Jun 09 2014 |
6842 |
383 |
| Jun 02 2014 |
6842 |
383 |
| May 26 2014 |
6842 |
383 |
| May 19 2014 |
6842 |
383 |
| May 12 2014 |
6843 |
383 |
| May 05 2014 |
6843 |
383 |
| Apr 28 2014 |
6844 |
383 |
| Apr 21 2014 |
6844 |
383 |
| Apr 14 2014 |
6854 |
383 |
| Apr 07 2014 |
6854 |
383 |
| Mar 31 2014 |
6855 |
383 |
| Mar 24 2014 |
6855 |
383 |
| Mar 17 2014 |
6855 |
383 |
| Mar 10 2014 |
6855 |
383 |
| Mar 03 2014 |
6855 |
383 |
| Feb 24 2014 |
6854 |
383 |
| Feb 17 2014 |
6860 |
383 |
| Feb 10 2014 |
6859 |
383 |
| Feb 03 2014 |
6848 |
383 |
| Jan 27 2014 |
6909 |
383 |
| Jan 20 2014 |
6880 |
383 |
| Jan 13 2014 |
6736 |
383 |
| Jan 06 2014 |
6695 |
383 |
| Dec 30 2013 |
6776 |
383 |
| Dec 23 2013 |
6608 |
383 |
| Dec 16 2013 |
6518 |
383 |
| Dec 09 2013 |
6523 |
383 |
| Dec 02 2013 |
6634 |
383 |
| Nov 25 2013 |
6746 |
383 |
| Nov 18 2013 |
6805 |
383 |
| Nov 11 2013 |
6762 |
383 |
| Nov 04 2013 |
6720 |
383 |
| Oct 28 2013 |
6729 |
383 |
| Oct 21 2013 |
6588 |
383 |
| Oct 14 2013 |
6527 |
383 |
