| Sep 29 2014 |
4617 |
349.67 |
| Sep 22 2014 |
4648 |
349.67 |
| Sep 15 2014 |
4627 |
349.67 |
| Sep 08 2014 |
4660 |
349.67 |
| Sep 01 2014 |
4689 |
349.67 |
| Aug 25 2014 |
4697 |
349.67 |
| Aug 18 2014 |
4699 |
349.67 |
| Aug 11 2014 |
4699 |
349.67 |
| Aug 04 2014 |
4699 |
349.67 |
| Jul 28 2014 |
4699 |
349.67 |
| Jul 21 2014 |
4708 |
349.67 |
| Jul 14 2014 |
4708 |
349.67 |
| Jul 07 2014 |
4708 |
349.67 |
| Jun 30 2014 |
4708 |
349.67 |
| Jun 23 2014 |
4707 |
349.67 |
| Jun 16 2014 |
4707 |
349.67 |
| Jun 09 2014 |
4707 |
349.67 |
| Jun 02 2014 |
4707 |
349.67 |
| May 26 2014 |
4707 |
349.67 |
| May 19 2014 |
4707 |
349.67 |
| May 12 2014 |
4707 |
349.67 |
| May 05 2014 |
4707 |
349.67 |
| Apr 28 2014 |
4708 |
349.67 |
| Apr 21 2014 |
4708 |
349.67 |
| Apr 14 2014 |
4718 |
349.67 |
| Apr 07 2014 |
4718 |
349.67 |
| Mar 31 2014 |
4719 |
349.67 |
| Mar 24 2014 |
4719 |
349.67 |
| Mar 17 2014 |
4719 |
349.67 |
| Mar 10 2014 |
4719 |
349.67 |
| Mar 03 2014 |
4719 |
349.67 |
| Feb 24 2014 |
4717 |
349.67 |
| Feb 17 2014 |
4720 |
349.67 |
| Feb 10 2014 |
4714 |
349.67 |
| Feb 03 2014 |
4709 |
349.67 |
| Jan 27 2014 |
4760 |
349.67 |
| Jan 20 2014 |
4745 |
349.67 |
| Jan 13 2014 |
4625 |
349.67 |
| Jan 06 2014 |
4580 |
349.67 |
| Dec 30 2013 |
4644 |
349.67 |
| Dec 23 2013 |
4492 |
349.67 |
| Dec 16 2013 |
4418 |
349.67 |
| Dec 09 2013 |
4424 |
349.67 |
| Dec 02 2013 |
4511 |
349.67 |
| Nov 25 2013 |
4583 |
349.67 |
| Nov 18 2013 |
4638 |
349.67 |
| Nov 11 2013 |
4634 |
349.67 |
| Nov 04 2013 |
4653 |
349.67 |
| Oct 28 2013 |
4661 |
349.67 |
| Oct 21 2013 |
4513 |
349.67 |
| Oct 14 2013 |
4470 |
349.67 |
