| Sep 29 2014 |
28348 |
617.5 |
| Sep 22 2014 |
28493 |
617.5 |
| Sep 15 2014 |
28147 |
617.5 |
| Sep 08 2014 |
27829 |
617.5 |
| Sep 01 2014 |
27928 |
617.5 |
| Aug 25 2014 |
27986 |
617.5 |
| Aug 18 2014 |
28002 |
617.5 |
| Aug 11 2014 |
28001 |
617.5 |
| Aug 04 2014 |
28001 |
617.5 |
| Jul 28 2014 |
28001 |
617.5 |
| Jul 21 2014 |
28019 |
617.5 |
| Jul 14 2014 |
28020 |
617.5 |
| Jul 07 2014 |
28020 |
617.5 |
| Jun 30 2014 |
28020 |
617.5 |
| Jun 23 2014 |
28020 |
617.5 |
| Jun 16 2014 |
28020 |
617.5 |
| Jun 09 2014 |
28020 |
617.5 |
| Jun 02 2014 |
28020 |
617.5 |
| May 26 2014 |
28020 |
617.5 |
| May 19 2014 |
28020 |
617.5 |
| May 12 2014 |
28021 |
617.5 |
| May 05 2014 |
28021 |
617.5 |
| Apr 28 2014 |
28022 |
617.5 |
| Apr 21 2014 |
28022 |
617.5 |
| Apr 14 2014 |
28036 |
617.5 |
| Apr 07 2014 |
28036 |
617.5 |
| Mar 31 2014 |
28037 |
617.5 |
| Mar 24 2014 |
28037 |
617.5 |
| Mar 17 2014 |
28037 |
617.5 |
| Mar 10 2014 |
28036 |
617.5 |
| Mar 03 2014 |
28036 |
617.5 |
| Feb 24 2014 |
28030 |
617.5 |
| Feb 17 2014 |
28051 |
617.5 |
| Feb 10 2014 |
28049 |
617.5 |
| Feb 03 2014 |
28045 |
617.5 |
| Jan 27 2014 |
28105 |
617.5 |
| Jan 20 2014 |
28044 |
617.5 |
| Jan 13 2014 |
27871 |
617.5 |
| Jan 06 2014 |
27807 |
617.5 |
| Dec 30 2013 |
27981 |
617.5 |
| Dec 23 2013 |
27773 |
617.5 |
| Dec 16 2013 |
27522 |
617.5 |
| Dec 09 2013 |
27567 |
617.5 |
| Dec 02 2013 |
27859 |
617.5 |
| Nov 25 2013 |
28342 |
617.5 |
| Nov 18 2013 |
28352 |
617.5 |
| Nov 11 2013 |
28404 |
617.5 |
| Nov 04 2013 |
28296 |
617.5 |
| Oct 28 2013 |
28010 |
617.5 |
| Oct 21 2013 |
27317 |
617.5 |
| Oct 14 2013 |
27344 |
617.5 |
