| Apr 23 2024 |
8852 |
634.16 |
| Apr 18 2024 |
8852 |
634.16 |
| Apr 11 2024 |
8868 |
634.16 |
| Apr 04 2024 |
8868 |
634.16 |
| Mar 28 2024 |
8868 |
634.16 |
| Mar 21 2024 |
8868 |
634.16 |
| Mar 14 2024 |
8868 |
634.16 |
| Mar 07 2024 |
8868 |
634.16 |
| Feb 29 2024 |
8868 |
634.16 |
| Feb 22 2024 |
8875 |
634.16 |
| Feb 15 2024 |
8881 |
634.16 |
| Feb 08 2024 |
8882 |
634.16 |
| Feb 01 2024 |
8887 |
634.16 |
| Jan 25 2024 |
8881 |
634.16 |
| Jan 18 2024 |
8911 |
634.16 |
| Jan 11 2024 |
9009 |
634.16 |
| Jan 04 2024 |
9031 |
634.16 |
| Dec 28 2023 |
9023 |
634.16 |
| Dec 21 2023 |
9013 |
634.16 |
| Dec 14 2023 |
9069 |
634.16 |
| Dec 07 2023 |
9103 |
634.16 |
| Nov 30 2023 |
9410 |
634.16 |
| Nov 23 2023 |
9428 |
634.16 |
| Nov 16 2023 |
9732 |
634.16 |
| Nov 09 2023 |
9697 |
634.16 |
| Nov 02 2023 |
9591 |
634.16 |
| Oct 26 2023 |
9700 |
634.16 |
| Oct 19 2023 |
9916 |
634.16 |
| Oct 12 2023 |
9909 |
638.54 |
| Oct 05 2023 |
9700 |
638.54 |
| Dec 09 2021 |
1892 |
335.49 |
| Dec 02 2021 |
1305 |
296.99 |
| Nov 25 2021 |
1649 |
291.56 |
| Nov 18 2021 |
1663 |
291.56 |
| Nov 11 2021 |
1641 |
291.56 |
| Nov 04 2021 |
1671 |
291.56 |
| Oct 28 2021 |
1732 |
291.56 |
| Oct 21 2021 |
1770 |
291.56 |
| Oct 14 2021 |
1777 |
291.56 |
| Oct 07 2021 |
1746 |
291.56 |
| Sep 30 2021 |
1550 |
281.94 |
| Sep 23 2021 |
1569 |
281.94 |
| Sep 16 2021 |
1601 |
281.94 |
| Sep 09 2021 |
1530 |
277.9 |
| Sep 02 2021 |
1544 |
277.9 |
| Aug 26 2021 |
1540 |
277.9 |
| Aug 19 2021 |
1542 |
277.9 |
| Aug 12 2021 |
1544 |
277.9 |
| Aug 05 2021 |
1549 |
277.9 |
| Jul 29 2021 |
1548 |
277.9 |
| Jun 03 2021 |
1491 |
277.9 |
| Dec 11 2020 |
2471 |
335.49 |
| Dec 04 2020 |
1971 |
296.99 |
| Nov 27 2020 |
1798 |
291.56 |
| Nov 20 2020 |
1935 |
291.56 |
| Nov 13 2020 |
2037 |
291.56 |
| Nov 06 2020 |
2144 |
291.56 |
| Oct 30 2020 |
2252 |
291.56 |
| Oct 23 2020 |
2372 |
291.56 |
| Oct 16 2020 |
2464 |
291.56 |
| Oct 09 2020 |
2518 |
291.56 |
| Oct 02 2020 |
2262 |
281.94 |
| Sep 25 2020 |
2290 |
281.94 |
| Sep 18 2020 |
2344 |
281.94 |
| Sep 11 2020 |
2214 |
277.9 |
| Sep 04 2020 |
2241 |
277.9 |
| Aug 28 2020 |
2245 |
277.9 |
| Aug 21 2020 |
2266 |
277.9 |
| Aug 14 2020 |
2269 |
277.9 |
| Aug 07 2020 |
2299 |
277.9 |
| Jul 31 2020 |
2307 |
277.9 |
| Jul 24 2020 |
2307 |
277.9 |
| Jul 17 2020 |
2312 |
277.9 |
| Jul 10 2020 |
2323 |
277.9 |
| Jul 03 2020 |
2328 |
277.9 |
| Jun 26 2020 |
2328 |
277.9 |
| Jun 19 2020 |
2328 |
277.9 |
| Jun 12 2020 |
2330 |
277.9 |
| Jun 05 2020 |
2331 |
277.9 |
| May 29 2020 |
2331 |
277.9 |
| May 22 2020 |
2333 |
277.9 |
| May 15 2020 |
2333 |
277.9 |
| May 08 2020 |
2333 |
277.9 |
| May 01 2020 |
2338 |
277.9 |
| Apr 24 2020 |
2343 |
277.9 |
| Apr 17 2020 |
2343 |
277.9 |
| Apr 10 2020 |
2343 |
277.9 |
| Apr 03 2020 |
2343 |
277.9 |
| Mar 27 2020 |
2343 |
277.9 |
| Mar 20 2020 |
2343 |
277.9 |
| Mar 13 2020 |
2343 |
277.9 |
| Mar 06 2020 |
2343 |
277.9 |
| Feb 28 2020 |
2347 |
277.9 |
| Feb 21 2020 |
2345 |
277.9 |
| Feb 14 2020 |
2352 |
277.9 |
| Feb 07 2020 |
2348 |
277.9 |
| Jan 31 2020 |
2361 |
277.9 |
| Jan 24 2020 |
2203 |
277.9 |
| Jan 17 2020 |
2218 |
277.9 |
| Jan 10 2020 |
2470 |
277.9 |
| Jan 03 2020 |
2473 |
277.9 |
| Dec 27 2019 |
2458 |
277.9 |
| Dec 20 2019 |
2463 |
277.9 |
| Dec 13 2019 |
2541 |
280.57 |
| Dec 06 2019 |
2503 |
283.86 |
| Nov 29 2019 |
4605 |
330.94 |
| Nov 22 2019 |
4640 |
330.94 |
| Nov 15 2019 |
4654 |
330.94 |
| Nov 08 2019 |
4669 |
330.94 |
| Nov 01 2019 |
4689 |
330.94 |
| Oct 25 2019 |
4622 |
330.94 |
| Oct 18 2019 |
4586 |
330.94 |
| Oct 11 2019 |
7102 |
371.98 |
| Oct 04 2019 |
7130 |
371.98 |
| Sep 27 2019 |
6069 |
356.3 |
| Sep 20 2019 |
7388 |
377.21 |
| Sep 13 2019 |
7429 |
377.21 |
| Sep 06 2019 |
7254 |
377.21 |
| Aug 30 2019 |
7282 |
377.21 |
| Aug 23 2019 |
7293 |
377.21 |
| Aug 16 2019 |
7248 |
377.21 |
| Aug 09 2019 |
7248 |
377.21 |
| Aug 02 2019 |
7251 |
377.21 |
| Jul 26 2019 |
7253 |
377.21 |
| Jul 19 2019 |
7267 |
377.21 |
| Jul 12 2019 |
7277 |
377.21 |
| Jul 05 2019 |
7286 |
377.21 |
| Jun 28 2019 |
7302 |
377.21 |
| Jun 21 2019 |
7316 |
377.21 |
| Jun 14 2019 |
7311 |
377.21 |
| Jun 07 2019 |
7307 |
377.21 |
| May 31 2019 |
7319 |
377.21 |
| May 24 2019 |
7318 |
377.21 |
| May 17 2019 |
7336 |
377.21 |
| May 10 2019 |
7332 |
377.21 |
| May 03 2019 |
7336 |
377.21 |
| Apr 26 2019 |
7332 |
377.21 |
| Apr 19 2019 |
7334 |
377.21 |
| Apr 12 2019 |
7337 |
377.21 |
| Apr 05 2019 |
7337 |
377.21 |
| Mar 29 2019 |
7337 |
377.21 |
| Mar 22 2019 |
7335 |
377.21 |
| Mar 15 2019 |
7342 |
377.21 |
| Mar 08 2019 |
7314 |
377.21 |
| Mar 01 2019 |
7316 |
377.21 |
| Feb 22 2019 |
7310 |
377.21 |
| Feb 15 2019 |
7324 |
377.21 |
| Feb 08 2019 |
7308 |
377.21 |
| Feb 01 2019 |
7329 |
377.21 |
| Jan 25 2019 |
7329 |
377.21 |
| Jan 18 2019 |
7041 |
377.21 |
| Jan 11 2019 |
6058 |
356.04 |
| Jan 04 2019 |
3941 |
316.68 |
| Dec 28 2018 |
3960 |
316.68 |
| Dec 21 2018 |
3925 |
316.68 |
| Dec 14 2018 |
3221 |
300.72 |
| Dec 07 2018 |
3021 |
294.41 |
| Nov 30 2018 |
2949 |
291.83 |
| Nov 23 2018 |
2956 |
291.83 |
| Nov 16 2018 |
2978 |
291.83 |
| Nov 09 2018 |
2906 |
291.83 |
| Nov 02 2018 |
2898 |
291.33 |
| Oct 26 2018 |
2802 |
291.33 |
| Oct 19 2018 |
2821 |
291.33 |
| Oct 12 2018 |
2863 |
292.3 |
| Oct 05 2018 |
2786 |
292.3 |
| Sep 28 2018 |
2814 |
292.3 |
| Sep 21 2018 |
2834 |
292.3 |
| Sep 14 2018 |
2786 |
292.3 |
| Sep 07 2018 |
2794 |
292.3 |
| Aug 31 2018 |
2775 |
292.3 |
| Aug 24 2018 |
2774 |
292.3 |
| Aug 17 2018 |
2777 |
292.3 |
| Aug 10 2018 |
2780 |
292.3 |
| Aug 03 2018 |
2784 |
292.3 |
| Jul 27 2018 |
2791 |
292.3 |
| Jul 20 2018 |
2792 |
292.3 |
| Jul 13 2018 |
2790 |
292.3 |
| Jul 06 2018 |
2788 |
292.3 |
| Jun 29 2018 |
2817 |
292.3 |
| Jun 22 2018 |
2817 |
292.3 |
| Jun 15 2018 |
2820 |
292.3 |
| Jun 08 2018 |
2824 |
292.3 |
| Jun 01 2018 |
2824 |
292.3 |
| May 25 2018 |
2841 |
292.3 |
| May 18 2018 |
2845 |
292.3 |
| May 11 2018 |
2855 |
292.3 |
| May 04 2018 |
2885 |
292.3 |
| Apr 27 2018 |
2884 |
292.3 |
| Apr 20 2018 |
2900 |
292.3 |
| Apr 13 2018 |
2900 |
292.3 |
| Apr 06 2018 |
2900 |
292.3 |
| Mar 30 2018 |
2900 |
292.3 |
| Mar 23 2018 |
2900 |
292.3 |
| Mar 16 2018 |
2897 |
292.3 |
| Mar 09 2018 |
2897 |
292.3 |
| Mar 02 2018 |
2897 |
292.3 |
| Feb 23 2018 |
2896 |
292.3 |
| Feb 16 2018 |
2903 |
292.3 |
| Feb 09 2018 |
2905 |
292.3 |
| Feb 02 2018 |
2912 |
292.3 |
| Jan 26 2018 |
2920 |
292.3 |
| Jan 19 2018 |
2923 |
292.3 |
| Jan 12 2018 |
3087 |
301.06 |
| Jan 05 2018 |
3256 |
301.79 |
| Dec 29 2017 |
3261 |
301.79 |
| Dec 22 2017 |
3257 |
301.79 |
| Dec 15 2017 |
3324 |
304.09 |
| Dec 08 2017 |
3438 |
304.09 |
| Dec 01 2017 |
3951 |
315.16 |
| Nov 24 2017 |
3972 |
315.16 |
| Nov 17 2017 |
3931 |
315.16 |
| Nov 10 2017 |
4037 |
315.78 |
| Nov 03 2017 |
4515 |
326.7 |
| Oct 27 2017 |
4422 |
326.7 |
| Oct 20 2017 |
4429 |
326.7 |
| Oct 13 2017 |
5633 |
350.16 |
| Oct 06 2017 |
4912 |
338.99 |
| Sep 29 2017 |
4132 |
324.18 |
| Sep 22 2017 |
4130 |
324.18 |
| Sep 15 2017 |
4165 |
324.18 |
| Sep 08 2017 |
4133 |
324.18 |
| Sep 01 2017 |
4149 |
324.18 |
| Aug 25 2017 |
4158 |
324.18 |
| Aug 18 2017 |
4158 |
324.18 |
| Aug 11 2017 |
4141 |
324.18 |
| Aug 04 2017 |
4151 |
324.18 |
| Jul 28 2017 |
4149 |
324.18 |
| Jul 21 2017 |
4158 |
324.18 |
| Jul 14 2017 |
4169 |
324.18 |
| Jul 07 2017 |
4169 |
324.18 |
| Jun 30 2017 |
4174 |
324.18 |
| Jun 23 2017 |
4175 |
324.18 |
| Jun 16 2017 |
4184 |
324.18 |
| Jun 09 2017 |
4176 |
324.18 |
| Jun 02 2017 |
4173 |
324.18 |
| May 26 2017 |
4100 |
324.18 |
| May 19 2017 |
4118 |
324.18 |
| May 12 2017 |
4093 |
324.18 |
| May 05 2017 |
4093 |
324.18 |
| Apr 28 2017 |
4089 |
324.18 |
| Apr 21 2017 |
4076 |
324.18 |
| Apr 14 2017 |
4082 |
324.18 |
| Apr 07 2017 |
4081 |
324.18 |
| Mar 31 2017 |
4081 |
324.18 |
| Mar 24 2017 |
4081 |
324.18 |
| Mar 17 2017 |
4079 |
324.18 |
| Mar 10 2017 |
4085 |
324.18 |
| Mar 03 2017 |
4085 |
324.18 |
| Feb 24 2017 |
4085 |
324.18 |
| Feb 17 2017 |
4093 |
324.18 |
| Feb 10 2017 |
4103 |
324.18 |
| Feb 03 2017 |
4096 |
324.18 |
| Jan 27 2017 |
4105 |
324.18 |
| Jan 20 2017 |
4120 |
324.18 |
| Jan 13 2017 |
4118 |
324.18 |
| Jan 06 2017 |
6088 |
358.24 |
| Dec 30 2016 |
6128 |
358.24 |
| Dec 23 2016 |
6135 |
358.24 |
| Dec 16 2016 |
6659 |
365.69 |
| Dec 09 2016 |
6678 |
365.69 |
| Dec 02 2016 |
6757 |
365.69 |
| Nov 25 2016 |
6712 |
365.69 |
| Nov 18 2016 |
6738 |
365.69 |
| Nov 11 2016 |
6798 |
365.69 |
| Nov 04 2016 |
7571 |
375.96 |
| Oct 28 2016 |
7518 |
375.96 |
| Oct 21 2016 |
9365 |
396.47 |
| Oct 14 2016 |
8430 |
387.47 |
| Oct 07 2016 |
9134 |
395.6 |
| Sep 30 2016 |
14422 |
446.8 |
| Sep 23 2016 |
14159 |
446.8 |
| Sep 16 2016 |
10491 |
414.75 |
| Sep 09 2016 |
10453 |
414.75 |
| Sep 02 2016 |
10423 |
414.75 |
| Aug 26 2016 |
10454 |
414.75 |
| Aug 19 2016 |
13428 |
446.45 |
| Aug 12 2016 |
13418 |
446.45 |
| Aug 05 2016 |
13435 |
446.45 |
| Jul 29 2016 |
13436 |
446.45 |
| Jul 22 2016 |
13415 |
446.45 |
| Jun 28 2016 |
13416 |
446.45 |
| Jun 21 2016 |
13470 |
446.45 |
| Jun 14 2016 |
13470 |
446.45 |
| Jun 07 2016 |
13471 |
446.45 |
| May 31 2016 |
13476 |
446.45 |
| May 24 2016 |
13476 |
446.45 |
| May 17 2016 |
13464 |
446.45 |
| May 10 2016 |
13464 |
446.45 |
| May 03 2016 |
13465 |
446.45 |
| Apr 26 2016 |
13465 |
446.45 |
| Apr 19 2016 |
10713 |
419.95 |
| Apr 12 2016 |
10735 |
419.95 |
| Apr 05 2016 |
10735 |
419.95 |
| Mar 29 2016 |
10735 |
419.95 |
| Mar 22 2016 |
10730 |
419.95 |
| Mar 15 2016 |
10727 |
419.95 |
| Mar 08 2016 |
10737 |
419.95 |
| Mar 01 2016 |
10734 |
419.95 |
| Feb 23 2016 |
10728 |
419.95 |
| Feb 16 2016 |
10688 |
419.95 |
| Feb 09 2016 |
10688 |
419.95 |
| Feb 02 2016 |
10631 |
419.95 |
| Jan 26 2016 |
10654 |
419.95 |
| Jan 19 2016 |
10664 |
419.95 |
| Jan 12 2016 |
10288 |
419.95 |
| Jan 05 2016 |
11010 |
424.01 |
| Dec 29 2015 |
11022 |
424.01 |
| Dec 22 2015 |
10904 |
424.01 |
| Dec 15 2015 |
10821 |
424.01 |
| Dec 08 2015 |
11010 |
424.01 |
| Dec 01 2015 |
9120 |
404.82 |
| Nov 24 2015 |
9050 |
404.82 |
| Nov 17 2015 |
8836 |
404.82 |
| Nov 10 2015 |
8785 |
404.82 |
| Nov 03 2015 |
8856 |
404.82 |
| Oct 27 2015 |
8849 |
404.82 |
| Oct 20 2015 |
7663 |
392.22 |
| Oct 13 2015 |
7344 |
392.22 |
| Oct 06 2015 |
7352 |
392.22 |
| Sep 29 2015 |
7402 |
392.22 |
| Nov 17 2014 |
15012 |
474.23 |
| Nov 10 2014 |
15103 |
474.23 |
| Nov 03 2014 |
15010 |
474.23 |
| Oct 27 2014 |
15028 |
474.23 |
| Oct 20 2014 |
15198 |
474.23 |
| Oct 13 2014 |
15076 |
474.23 |
| Oct 06 2014 |
14863 |
474.23 |
| Sep 29 2014 |
19107 |
513.37 |
| Sep 22 2014 |
19205 |
513.37 |
| Sep 15 2014 |
19053 |
513.37 |
| Sep 08 2014 |
18934 |
513.37 |
| Sep 01 2014 |
18999 |
513.37 |
| Aug 25 2014 |
19030 |
513.37 |
| Aug 18 2014 |
19038 |
513.37 |
| Aug 11 2014 |
19038 |
513.37 |
| Aug 04 2014 |
19038 |
513.37 |
| Jul 28 2014 |
19038 |
513.37 |
| Jul 21 2014 |
19057 |
513.37 |
| Jul 14 2014 |
19057 |
513.37 |
| Jul 07 2014 |
19057 |
513.37 |
| Jun 30 2014 |
19057 |
513.37 |
| Jun 23 2014 |
19057 |
513.37 |
| Jun 16 2014 |
19057 |
513.37 |
| Jun 09 2014 |
19057 |
513.37 |
| Jun 02 2014 |
19057 |
513.37 |
| May 26 2014 |
19057 |
513.37 |
| May 19 2014 |
19057 |
513.37 |
| May 12 2014 |
19059 |
513.37 |
| May 05 2014 |
19059 |
513.37 |
| Apr 28 2014 |
19060 |
513.37 |
| Apr 21 2014 |
19060 |
513.37 |
| Apr 14 2014 |
19075 |
513.37 |
| Apr 07 2014 |
19075 |
513.37 |
| Mar 31 2014 |
19076 |
513.37 |
| Mar 24 2014 |
19076 |
513.37 |
| Mar 17 2014 |
19076 |
513.37 |
| Mar 10 2014 |
19076 |
513.37 |
| Mar 03 2014 |
19076 |
513.37 |
| Feb 24 2014 |
19070 |
513.37 |
| Feb 17 2014 |
19085 |
513.37 |
| Feb 10 2014 |
19085 |
513.37 |
| Feb 03 2014 |
19074 |
513.37 |
| Jan 27 2014 |
19144 |
513.37 |
| Jan 20 2014 |
19090 |
513.37 |
| Jan 13 2014 |
18897 |
513.37 |
| Jan 06 2014 |
18839 |
513.37 |
| Dec 30 2013 |
18986 |
513.37 |
| Dec 23 2013 |
18770 |
513.37 |
| Dec 16 2013 |
18583 |
513.37 |
| Dec 09 2013 |
18605 |
513.37 |
| Dec 02 2013 |
18819 |
513.37 |
| Nov 25 2013 |
19126 |
513.37 |
| Nov 18 2013 |
22914 |
552.5 |
| Nov 11 2013 |
22927 |
552.5 |
| Nov 04 2013 |
22827 |
552.5 |
| Oct 28 2013 |
22605 |
552.5 |
| Oct 21 2013 |
22112 |
552.5 |
| Oct 14 2013 |
22143 |
552.5 |
