| Oct 20 2014 |
7153 |
388.05 |
| Oct 13 2014 |
7057 |
388.05 |
| Oct 06 2014 |
9659 |
420.72 |
| Sep 29 2014 |
10737 |
431.24 |
| Sep 22 2014 |
10762 |
431.24 |
| Sep 15 2014 |
10710 |
431.24 |
| Sep 08 2014 |
10682 |
431.24 |
| Sep 01 2014 |
10749 |
431.24 |
| Aug 25 2014 |
10758 |
431.24 |
| Aug 18 2014 |
10759 |
431.24 |
| Aug 11 2014 |
10759 |
431.24 |
| Aug 04 2014 |
10759 |
431.24 |
| Jul 28 2014 |
10759 |
431.24 |
| Jul 21 2014 |
10776 |
431.24 |
| Jul 14 2014 |
10776 |
431.24 |
| Jul 07 2014 |
10776 |
431.24 |
| Jun 30 2014 |
10776 |
431.24 |
| Jun 23 2014 |
10776 |
431.24 |
| Jun 16 2014 |
10776 |
431.24 |
| Jun 09 2014 |
10776 |
431.24 |
| Jun 02 2014 |
10776 |
431.24 |
| May 26 2014 |
10776 |
431.24 |
| May 19 2014 |
10776 |
431.24 |
| May 12 2014 |
10778 |
431.24 |
| May 05 2014 |
10778 |
431.24 |
| Apr 28 2014 |
10779 |
431.24 |
| Apr 21 2014 |
10779 |
431.24 |
| Apr 14 2014 |
10797 |
431.24 |
| Apr 07 2014 |
10797 |
431.24 |
| Mar 31 2014 |
10798 |
431.24 |
| Mar 24 2014 |
10798 |
431.24 |
| Mar 17 2014 |
10798 |
431.24 |
| Mar 10 2014 |
10798 |
431.24 |
| Mar 03 2014 |
10798 |
431.24 |
| Feb 24 2014 |
10792 |
431.24 |
| Feb 17 2014 |
10804 |
431.24 |
| Feb 10 2014 |
10803 |
431.24 |
| Feb 03 2014 |
10789 |
431.24 |
| Jan 27 2014 |
10854 |
431.24 |
| Jan 20 2014 |
10813 |
431.24 |
| Jan 13 2014 |
10650 |
431.24 |
| Jan 06 2014 |
10603 |
431.24 |
| Dec 30 2013 |
10700 |
431.24 |
| Dec 23 2013 |
10501 |
431.24 |
| Dec 16 2013 |
10380 |
431.24 |
| Dec 09 2013 |
10416 |
431.24 |
| Dec 02 2013 |
10595 |
431.24 |
| Nov 25 2013 |
10774 |
431.24 |
| Nov 18 2013 |
10878 |
431.24 |
| Nov 11 2013 |
10811 |
431.24 |
| Nov 04 2013 |
10711 |
431.24 |
| Oct 28 2013 |
15001 |
474.43 |
| Oct 21 2013 |
14714 |
474.43 |
| Oct 14 2013 |
13470 |
462.81 |
