| Nov 17 2014 |
12535 |
450.22 |
| Nov 10 2014 |
12664 |
450.86 |
| Nov 03 2014 |
12545 |
450.86 |
| Oct 27 2014 |
12278 |
448.13 |
| Oct 20 2014 |
13340 |
457.11 |
| Oct 13 2014 |
14735 |
471.1 |
| Oct 06 2014 |
14519 |
471.1 |
| Sep 29 2014 |
12860 |
452.87 |
| Sep 22 2014 |
12917 |
452.87 |
| Sep 15 2014 |
12836 |
452.87 |
| Sep 08 2014 |
12814 |
452.87 |
| Sep 01 2014 |
12868 |
452.87 |
| Aug 25 2014 |
12883 |
452.87 |
| Aug 18 2014 |
12883 |
452.87 |
| Aug 11 2014 |
12883 |
452.87 |
| Aug 04 2014 |
12883 |
452.87 |
| Jul 28 2014 |
12883 |
452.87 |
| Jul 21 2014 |
12902 |
452.87 |
| Jul 14 2014 |
12902 |
452.87 |
| Jul 07 2014 |
12902 |
452.87 |
| Jun 30 2014 |
12902 |
452.87 |
| Jun 23 2014 |
12902 |
452.87 |
| Jun 16 2014 |
12902 |
452.87 |
| Jun 09 2014 |
12902 |
452.87 |
| Jun 02 2014 |
12902 |
452.87 |
| May 26 2014 |
12902 |
452.87 |
| May 19 2014 |
12902 |
452.87 |
| May 12 2014 |
12904 |
452.87 |
| May 05 2014 |
12904 |
452.87 |
| Apr 28 2014 |
12905 |
452.87 |
| Apr 21 2014 |
12905 |
452.87 |
| Apr 14 2014 |
12925 |
452.87 |
| Apr 07 2014 |
12925 |
452.87 |
| Mar 31 2014 |
12926 |
452.87 |
| Mar 24 2014 |
12926 |
452.87 |
| Mar 17 2014 |
12926 |
452.87 |
| Mar 10 2014 |
12926 |
452.87 |
| Mar 03 2014 |
12926 |
452.87 |
| Feb 24 2014 |
12920 |
452.87 |
| Feb 17 2014 |
12932 |
452.87 |
| Feb 10 2014 |
12931 |
452.87 |
| Feb 03 2014 |
12914 |
452.87 |
| Jan 27 2014 |
12976 |
452.87 |
| Jan 20 2014 |
12934 |
452.87 |
| Jan 13 2014 |
12757 |
452.87 |
| Jan 06 2014 |
12692 |
452.87 |
| Dec 30 2013 |
12811 |
452.87 |
| Dec 23 2013 |
12611 |
452.87 |
| Dec 16 2013 |
12451 |
452.87 |
| Dec 09 2013 |
12504 |
452.87 |
| Dec 02 2013 |
12680 |
452.87 |
| Nov 25 2013 |
12894 |
452.87 |
| Nov 18 2013 |
15059 |
472.41 |
| Nov 11 2013 |
15017 |
472.41 |
| Nov 04 2013 |
14924 |
472.41 |
| Oct 28 2013 |
15738 |
481.46 |
| Oct 21 2013 |
15427 |
481.46 |
| Oct 14 2013 |
10833 |
435.89 |
