| Nov 16 2023 |
3180 |
395.68 |
| Nov 09 2023 |
4145 |
429.85 |
| Nov 02 2023 |
4832 |
423.6 |
| Oct 26 2023 |
4783 |
423.6 |
| Oct 19 2023 |
4796 |
423.6 |
| Oct 12 2023 |
4635 |
423.6 |
| Oct 05 2023 |
4669 |
423.6 |
| Sep 28 2023 |
4676 |
423.6 |
| Sep 21 2023 |
4681 |
424.5 |
| Sep 14 2023 |
4747 |
424.5 |
| Sep 07 2023 |
4765 |
424.5 |
| Aug 31 2023 |
4785 |
424.5 |
| Aug 24 2023 |
4780 |
424.5 |
| Aug 17 2023 |
4774 |
424.5 |
| Aug 10 2023 |
4774 |
424.5 |
| Aug 03 2023 |
4783 |
424.5 |
| Jul 27 2023 |
4776 |
424.5 |
| Jul 20 2023 |
4713 |
424.5 |
| Jul 13 2023 |
4713 |
424.5 |
| Jul 06 2023 |
4697 |
424.5 |
| Jun 29 2023 |
4698 |
424.5 |
| Jun 22 2023 |
4698 |
424.5 |
| Jun 15 2023 |
4698 |
424.5 |
| Jun 08 2023 |
4700 |
424.5 |
| Jun 01 2023 |
4693 |
424.5 |
| May 25 2023 |
4688 |
424.5 |
| May 18 2023 |
4688 |
424.5 |
| May 11 2023 |
4688 |
424.5 |
| May 04 2023 |
4688 |
424.5 |
| Apr 27 2023 |
4690 |
424.5 |
| Apr 20 2023 |
4690 |
424.5 |
| Apr 13 2023 |
4690 |
424.5 |
| Apr 06 2023 |
4697 |
424.5 |
| Mar 30 2023 |
4696 |
424.5 |
| Mar 23 2023 |
4696 |
424.5 |
| Mar 16 2023 |
4696 |
424.5 |
| Mar 09 2023 |
4696 |
424.5 |
| Mar 02 2023 |
4697 |
424.5 |
| Feb 23 2023 |
4697 |
424.5 |
| Feb 16 2023 |
4699 |
424.5 |
| Feb 09 2023 |
4714 |
424.5 |
| Feb 02 2023 |
4727 |
424.5 |
| Jan 26 2023 |
4728 |
424.5 |
| Jan 19 2023 |
4718 |
424.5 |
| Jan 12 2023 |
4666 |
424.5 |
| Jan 05 2023 |
4694 |
424.5 |
| Dec 29 2022 |
4695 |
424.5 |
| Dec 22 2022 |
6924 |
416.04 |
| Dec 15 2022 |
6898 |
416.04 |
| Dec 08 2022 |
6860 |
416.04 |
| Dec 01 2022 |
6760 |
416.04 |
| Nov 24 2022 |
6763 |
416.04 |
| Nov 17 2022 |
7563 |
436.86 |
| Nov 10 2022 |
7436 |
436.86 |
| Nov 03 2022 |
7202 |
436.86 |
| Oct 27 2022 |
6726 |
436.86 |
| Oct 20 2022 |
6510 |
436.86 |
| Oct 13 2022 |
6420 |
436.86 |
| Oct 06 2022 |
6206 |
436.86 |
| Sep 29 2022 |
6033 |
436.86 |
| Sep 22 2022 |
6084 |
440.08 |
| Sep 15 2022 |
5999 |
440.08 |
| Sep 08 2022 |
5997 |
440.08 |
| Sep 01 2022 |
5994 |
440.08 |
| Aug 25 2022 |
5983 |
440.08 |
| Aug 18 2022 |
5981 |
440.08 |
| Aug 11 2022 |
5994 |
440.08 |
| Aug 04 2022 |
5976 |
440.08 |
| Jul 28 2022 |
5976 |
440.08 |
| Jul 21 2022 |
5976 |
440.08 |
| Jul 14 2022 |
5976 |
440.08 |
| Jul 07 2022 |
5976 |
440.08 |
| Jun 30 2022 |
5976 |
440.08 |
| Jun 23 2022 |
5958 |
440.08 |
| Jun 16 2022 |
5958 |
440.08 |
| Jun 09 2022 |
5964 |
440.08 |
| Jun 02 2022 |
5964 |
440.08 |
| May 26 2022 |
5963 |
440.08 |
| May 19 2022 |
5963 |
440.08 |
| May 12 2022 |
5963 |
440.08 |
| May 05 2022 |
5963 |
440.08 |
| Apr 28 2022 |
5955 |
440.08 |
| Apr 21 2022 |
5955 |
440.08 |
| Apr 14 2022 |
5955 |
440.08 |
| Apr 07 2022 |
5955 |
440.08 |
| Mar 31 2022 |
5955 |
440.08 |
| Mar 24 2022 |
5955 |
440.08 |
| Mar 17 2022 |
5947 |
440.08 |
| Mar 10 2022 |
5947 |
440.08 |
| Mar 03 2022 |
5947 |
440.08 |
| Feb 24 2022 |
5936 |
440.08 |
| Feb 17 2022 |
5945 |
440.08 |
| Feb 10 2022 |
5948 |
440.08 |
| Feb 03 2022 |
5960 |
440.08 |
| Jan 27 2022 |
5965 |
440.08 |
| Jan 20 2022 |
5851 |
440.08 |
| Jan 13 2022 |
5882 |
440.08 |
| Jan 06 2022 |
6018 |
440.08 |
| Dec 30 2021 |
6048 |
440.08 |
| Dec 23 2021 |
6072 |
440.08 |
| Dec 16 2021 |
6066 |
440.08 |
| Dec 09 2021 |
6096 |
440.08 |
| Dec 02 2021 |
6214 |
440.08 |
| Nov 25 2021 |
6225 |
440.08 |
| Nov 18 2021 |
6253 |
440.08 |
| Nov 11 2021 |
6251 |
440.08 |
| Nov 04 2021 |
6702 |
474.04 |
| Oct 28 2021 |
6753 |
474.04 |
| Oct 21 2021 |
6999 |
474.04 |
| Nov 02 2018 |
6880 |
364.78 |
| Oct 26 2018 |
7207 |
371.76 |
| Oct 19 2018 |
7237 |
371.76 |
| Oct 12 2018 |
8292 |
386.11 |
| Oct 05 2018 |
7860 |
382.68 |
| Sep 28 2018 |
7490 |
377.72 |
| Sep 21 2018 |
7510 |
377.72 |
| Sep 14 2018 |
7423 |
377.72 |
| Sep 07 2018 |
7429 |
377.72 |
| Aug 31 2018 |
6934 |
371.8 |
| Aug 24 2018 |
6906 |
371.8 |
| Aug 17 2018 |
6901 |
371.8 |
| Aug 10 2018 |
6904 |
371.8 |
| Aug 03 2018 |
6918 |
371.8 |
| Jul 27 2018 |
6926 |
371.8 |
| Jul 20 2018 |
6928 |
371.8 |
| Jul 13 2018 |
6928 |
371.8 |
| Jul 06 2018 |
6921 |
371.8 |
| Jun 29 2018 |
6964 |
371.8 |
| Jun 22 2018 |
6964 |
371.8 |
| Jun 15 2018 |
6974 |
371.8 |
| Jun 08 2018 |
6987 |
371.8 |
| Jun 01 2018 |
6979 |
371.8 |
| May 25 2018 |
6992 |
371.8 |
| May 18 2018 |
6989 |
371.8 |
| May 11 2018 |
7000 |
371.8 |
| May 04 2018 |
7040 |
371.8 |
| Apr 27 2018 |
7034 |
371.8 |
| Apr 20 2018 |
7052 |
371.8 |
| Apr 13 2018 |
7049 |
371.8 |
| Apr 06 2018 |
7049 |
371.8 |
| Mar 30 2018 |
7049 |
371.8 |
| Mar 23 2018 |
7049 |
371.8 |
| Mar 16 2018 |
7044 |
371.8 |
| Mar 09 2018 |
7044 |
371.8 |
| Mar 02 2018 |
7044 |
371.8 |
| Feb 23 2018 |
7041 |
371.8 |
| Feb 16 2018 |
7050 |
371.8 |
| Feb 09 2018 |
7045 |
371.8 |
| Feb 02 2018 |
7061 |
371.8 |
| Jan 26 2018 |
7083 |
371.8 |
| Jan 19 2018 |
7070 |
371.8 |
| Jan 12 2018 |
6790 |
371.8 |
| Jan 05 2018 |
6991 |
371.8 |
| Dec 29 2017 |
7000 |
371.8 |
| Dec 22 2017 |
6998 |
371.8 |
| Dec 15 2017 |
6981 |
371.8 |
| Dec 08 2017 |
7128 |
371.8 |
| Dec 01 2017 |
7162 |
371.8 |
| Nov 24 2017 |
7184 |
371.8 |
| Nov 17 2017 |
7186 |
371.8 |
| Nov 10 2017 |
7363 |
371.8 |
| Nov 03 2017 |
7605 |
375.59 |
| Oct 27 2017 |
7394 |
374.42 |
| Oct 20 2017 |
7432 |
374.42 |
| Oct 13 2017 |
7011 |
370.38 |
| Oct 06 2017 |
7035 |
371.76 |
| Sep 29 2017 |
7058 |
371.76 |
| Sep 22 2017 |
7039 |
371.76 |
| Sep 15 2017 |
7366 |
375.93 |
| Sep 08 2017 |
7320 |
375.93 |
| Sep 01 2017 |
7341 |
375.95 |
| Aug 25 2017 |
7355 |
375.95 |
| Aug 18 2017 |
7374 |
375.95 |
| Aug 11 2017 |
7349 |
375.95 |
| Aug 04 2017 |
7363 |
375.95 |
| Jul 28 2017 |
7361 |
375.95 |
| Jul 21 2017 |
7369 |
375.95 |
| Jul 14 2017 |
7376 |
375.95 |
| Jul 07 2017 |
7372 |
375.95 |
| Jun 30 2017 |
7380 |
375.95 |
| Jun 23 2017 |
7379 |
375.95 |
| Jun 16 2017 |
7373 |
375.95 |
| Jun 09 2017 |
7354 |
375.95 |
| Jun 02 2017 |
7352 |
375.95 |
| May 26 2017 |
7247 |
375.95 |
| May 19 2017 |
7267 |
375.95 |
| May 12 2017 |
7237 |
375.95 |
| May 05 2017 |
7226 |
375.95 |
| Apr 28 2017 |
7218 |
375.95 |
| Apr 21 2017 |
7205 |
375.95 |
| Apr 14 2017 |
7210 |
375.95 |
| Apr 07 2017 |
7211 |
375.95 |
| Mar 31 2017 |
7211 |
375.95 |
| Mar 24 2017 |
7211 |
375.95 |
| Mar 17 2017 |
7205 |
375.95 |
| Mar 10 2017 |
7213 |
375.95 |
| Mar 03 2017 |
7213 |
375.95 |
| Feb 24 2017 |
7214 |
375.95 |
| Feb 17 2017 |
7222 |
375.95 |
| Feb 10 2017 |
7235 |
375.95 |
| Feb 03 2017 |
7229 |
375.95 |
| Jan 27 2017 |
7243 |
375.95 |
| Jan 20 2017 |
7260 |
375.95 |
| Jan 13 2017 |
7265 |
375.95 |
| Jan 06 2017 |
7394 |
375.95 |
| Dec 30 2016 |
7442 |
375.95 |
| Dec 23 2016 |
7445 |
375.95 |
| Dec 16 2016 |
7447 |
375.95 |
| Dec 09 2016 |
7757 |
379.88 |
| Dec 02 2016 |
7743 |
378.36 |
| Nov 25 2016 |
7703 |
378.36 |
| Nov 18 2016 |
7729 |
378.36 |
| Nov 11 2016 |
8338 |
384.17 |
| Nov 04 2016 |
8304 |
384.17 |
| Oct 28 2016 |
8483 |
387.65 |
| Oct 21 2016 |
8566 |
387.65 |
| Oct 14 2016 |
11204 |
416.52 |
| Oct 07 2016 |
11750 |
422 |
| Sep 30 2016 |
11712 |
422 |
| Sep 23 2016 |
10735 |
414.73 |
| Sep 16 2016 |
10489 |
414.73 |
| Sep 09 2016 |
11678 |
426.8 |
| Sep 02 2016 |
12395 |
434.13 |
| Aug 26 2016 |
12426 |
434.13 |
| Aug 19 2016 |
12134 |
434.13 |
| Aug 12 2016 |
12124 |
434.13 |
| Aug 05 2016 |
12140 |
434.13 |
| Jul 29 2016 |
12141 |
434.13 |
| Jul 22 2016 |
12120 |
434.13 |
| Jun 28 2016 |
12121 |
434.13 |
| Jun 21 2016 |
12171 |
434.13 |
| Jun 14 2016 |
12171 |
434.13 |
| Jun 07 2016 |
12171 |
434.13 |
| May 31 2016 |
12176 |
434.13 |
| May 24 2016 |
12176 |
434.13 |
| May 17 2016 |
12164 |
434.13 |
| May 10 2016 |
12164 |
434.13 |
| May 03 2016 |
12165 |
434.13 |
| Apr 26 2016 |
12165 |
434.13 |
| Apr 19 2016 |
12152 |
434.13 |
| Apr 12 2016 |
12180 |
434.13 |
| Apr 05 2016 |
12180 |
434.13 |
| Mar 29 2016 |
12180 |
434.13 |
| Mar 22 2016 |
12173 |
434.13 |
| Mar 15 2016 |
12170 |
434.13 |
| Mar 08 2016 |
12180 |
434.13 |
| Mar 01 2016 |
12176 |
434.13 |
| Feb 23 2016 |
12171 |
434.13 |
| Feb 16 2016 |
12123 |
434.13 |
| Feb 09 2016 |
12123 |
434.13 |
| Feb 02 2016 |
12070 |
434.13 |
| Jan 26 2016 |
12094 |
434.13 |
| Jan 19 2016 |
12104 |
434.13 |
| Jan 12 2016 |
11713 |
434.13 |
| Jan 05 2016 |
12039 |
434.13 |
| Dec 29 2015 |
12056 |
434.13 |
| Dec 22 2015 |
11935 |
434.13 |
| Dec 15 2015 |
11864 |
434.13 |
| Dec 08 2015 |
12064 |
434.13 |
| Dec 01 2015 |
12029 |
434.13 |
| Nov 24 2015 |
11931 |
434.13 |
| Nov 17 2015 |
11663 |
434.13 |
| Nov 10 2015 |
11584 |
434.13 |
| Nov 03 2015 |
9712 |
414.48 |
| Oct 27 2015 |
8651 |
402.72 |
| Oct 20 2015 |
8576 |
402.72 |
| Oct 13 2015 |
7677 |
396.46 |
| Oct 06 2015 |
6570 |
381.68 |
| Sep 29 2015 |
6636 |
381.68 |
| Sep 22 2015 |
9928 |
381.68 |
| Sep 15 2015 |
14631 |
381.68 |
| Sep 14 2015 |
6499 |
381.68 |
| Sep 07 2015 |
6525 |
381.68 |
| Aug 31 2015 |
8236 |
404.89 |
| Aug 24 2015 |
8198 |
404.89 |
| Aug 17 2015 |
8205 |
404.89 |
| Aug 10 2015 |
8209 |
404.89 |
| Aug 03 2015 |
8209 |
404.89 |
| Jul 27 2015 |
8209 |
404.89 |
| Jul 20 2015 |
8209 |
404.89 |
| Jul 13 2015 |
8209 |
404.89 |
| Jul 06 2015 |
8209 |
404.89 |
| Jun 29 2015 |
8209 |
404.89 |
| Jun 22 2015 |
8209 |
404.89 |
| Jun 15 2015 |
8209 |
404.89 |
| Jun 08 2015 |
8279 |
404.89 |
| Jun 01 2015 |
8279 |
404.89 |
| May 25 2015 |
8279 |
404.89 |
| May 18 2015 |
8279 |
404.89 |
| May 11 2015 |
8279 |
404.89 |
| May 04 2015 |
8279 |
404.89 |
| Apr 27 2015 |
8272 |
404.89 |
| Apr 20 2015 |
8264 |
404.89 |
| Apr 13 2015 |
8263 |
404.89 |
| Apr 06 2015 |
8275 |
404.89 |
| Mar 30 2015 |
8275 |
404.89 |
| Mar 23 2015 |
8287 |
404.89 |
| Mar 16 2015 |
8281 |
404.89 |
| Mar 09 2015 |
8280 |
404.89 |
| Mar 02 2015 |
8273 |
404.89 |
| Feb 23 2015 |
8203 |
404.89 |
| Feb 16 2015 |
8199 |
404.89 |
| Feb 09 2015 |
8209 |
404.89 |
| Feb 02 2015 |
8216 |
404.89 |
| Jan 26 2015 |
8213 |
404.89 |
| Jan 19 2015 |
8202 |
404.89 |
| Jan 12 2015 |
8089 |
404.89 |
| Jan 05 2015 |
8318 |
404.89 |
| Dec 29 2014 |
8311 |
404.89 |
| Dec 22 2014 |
8344 |
404.89 |
| Dec 15 2014 |
8179 |
404.89 |
| Dec 08 2014 |
8234 |
404.89 |
| Dec 01 2014 |
9109 |
415.12 |
| Nov 24 2014 |
9128 |
415.12 |
| Nov 17 2014 |
12576 |
450.63 |
| Nov 10 2014 |
11854 |
443 |
| Nov 03 2014 |
11754 |
443 |
| Oct 27 2014 |
11998 |
445.12 |
| Oct 20 2014 |
10321 |
426.1 |
| Oct 13 2014 |
10214 |
426.1 |
| Oct 06 2014 |
10160 |
426.1 |
| Sep 29 2014 |
10271 |
426.1 |
| Sep 22 2014 |
11037 |
433.98 |
| Sep 15 2014 |
10989 |
433.98 |
| Sep 08 2014 |
10968 |
433.98 |
| Sep 01 2014 |
11034 |
433.98 |
| Aug 25 2014 |
11044 |
433.98 |
| Aug 18 2014 |
11046 |
433.98 |
| Aug 11 2014 |
11046 |
433.98 |
| Aug 04 2014 |
11046 |
433.98 |
| Jul 28 2014 |
11046 |
433.98 |
| Jul 21 2014 |
11065 |
433.98 |
| Jul 14 2014 |
11065 |
433.98 |
| Jul 07 2014 |
11065 |
433.98 |
| Jun 30 2014 |
11065 |
433.98 |
| Jun 23 2014 |
11065 |
433.98 |
| Jun 16 2014 |
11065 |
433.98 |
| Jun 09 2014 |
11065 |
433.98 |
| Jun 02 2014 |
11065 |
433.98 |
| May 26 2014 |
11065 |
433.98 |
| May 19 2014 |
11065 |
433.98 |
| May 12 2014 |
11067 |
433.98 |
| May 05 2014 |
11067 |
433.98 |
| Apr 28 2014 |
11068 |
433.98 |
| Apr 21 2014 |
11068 |
433.98 |
| Apr 14 2014 |
11086 |
433.98 |
| Apr 07 2014 |
11086 |
433.98 |
| Mar 31 2014 |
11087 |
433.98 |
| Mar 24 2014 |
11087 |
433.98 |
| Mar 17 2014 |
11087 |
433.98 |
| Mar 10 2014 |
11087 |
433.98 |
| Mar 03 2014 |
11087 |
433.98 |
| Feb 24 2014 |
11081 |
433.98 |
| Feb 17 2014 |
11093 |
433.98 |
| Feb 10 2014 |
11092 |
433.98 |
| Feb 03 2014 |
11077 |
433.98 |
| Jan 27 2014 |
11142 |
433.98 |
| Jan 20 2014 |
11098 |
433.98 |
| Jan 13 2014 |
10936 |
433.98 |
| Jan 06 2014 |
10889 |
433.98 |
| Dec 30 2013 |
10983 |
433.98 |
| Dec 23 2013 |
10782 |
433.98 |
| Dec 16 2013 |
10654 |
433.98 |
| Dec 09 2013 |
12582 |
453.7 |
| Dec 02 2013 |
12758 |
453.7 |
| Nov 25 2013 |
12976 |
453.7 |
| Nov 18 2013 |
13948 |
462.09 |
| Nov 11 2013 |
13906 |
462.09 |
| Nov 04 2013 |
13810 |
462.09 |
| Oct 28 2013 |
14307 |
467.5 |
| Oct 21 2013 |
14054 |
467.5 |
| Oct 14 2013 |
13987 |
467.5 |
