Oct 18 2019 |
1306 |
246.54 |
Oct 11 2019 |
1331 |
246.54 |
Oct 04 2019 |
1363 |
246.54 |
Sep 27 2019 |
1356 |
246.54 |
Sep 20 2019 |
1353 |
246.54 |
Sep 13 2019 |
1376 |
246.54 |
Sep 06 2019 |
1316 |
246.54 |
Aug 30 2019 |
1327 |
246.54 |
Aug 23 2019 |
1333 |
246.54 |
Aug 16 2019 |
1327 |
246.54 |
Aug 09 2019 |
1327 |
246.54 |
Aug 02 2019 |
1327 |
246.54 |
Jul 26 2019 |
1322 |
246.54 |
Jul 19 2019 |
1325 |
246.54 |
Jul 12 2019 |
1328 |
246.54 |
Jul 05 2019 |
1329 |
246.54 |
Jun 28 2019 |
1334 |
246.54 |
Jun 21 2019 |
1335 |
246.54 |
Jun 14 2019 |
1329 |
246.54 |
Jun 07 2019 |
1331 |
246.54 |
May 31 2019 |
1334 |
246.54 |
May 24 2019 |
1331 |
246.54 |
May 17 2019 |
1332 |
246.54 |
May 10 2019 |
1332 |
246.54 |
May 03 2019 |
1333 |
246.54 |
Apr 26 2019 |
1333 |
246.54 |
Apr 19 2019 |
1334 |
246.54 |
Apr 12 2019 |
1335 |
246.54 |
Apr 05 2019 |
1335 |
246.54 |
Mar 29 2019 |
1335 |
246.54 |
Mar 22 2019 |
1334 |
246.54 |
Mar 15 2019 |
1334 |
246.54 |
Mar 08 2019 |
1330 |
246.54 |
Mar 01 2019 |
1329 |
246.54 |
Feb 22 2019 |
1327 |
246.54 |
Feb 15 2019 |
1345 |
246.54 |
Feb 08 2019 |
1334 |
246.54 |
Feb 01 2019 |
1343 |
246.54 |
Jan 25 2019 |
1343 |
246.54 |
Jan 18 2019 |
1234 |
246.54 |
Jan 11 2019 |
1373 |
246.54 |
Jan 04 2019 |
1377 |
246.54 |
Dec 28 2018 |
1383 |
246.54 |
Dec 21 2018 |
1373 |
246.54 |
Dec 14 2018 |
1371 |
246.54 |
Dec 07 2018 |
1387 |
246.54 |
Nov 30 2018 |
1412 |
246.54 |
Nov 23 2018 |
1416 |
246.54 |
Nov 16 2018 |
1427 |
246.54 |
Oct 12 2018 |
3131 |
298.37 |
Oct 05 2018 |
3045 |
298.37 |
Sep 28 2018 |
2518 |
283.54 |
Sep 21 2018 |
2539 |
283.54 |
Sep 14 2018 |
2503 |
283.54 |
Sep 07 2018 |
3382 |
306.93 |
Aug 31 2018 |
3158 |
301.4 |
Aug 24 2018 |
2685 |
289.7 |
Aug 17 2018 |
2690 |
289.7 |
Aug 10 2018 |
2692 |
289.7 |
Aug 03 2018 |
2697 |
289.7 |
Jul 27 2018 |
2704 |
289.7 |
Jul 20 2018 |
2705 |
289.7 |
Jul 13 2018 |
2702 |
289.7 |
Jul 06 2018 |
2701 |
289.7 |
Jun 29 2018 |
2730 |
289.7 |
Jun 22 2018 |
2730 |
289.7 |
Jun 15 2018 |
2732 |
289.7 |
Jun 08 2018 |
2737 |
289.7 |
Jun 01 2018 |
2736 |
289.7 |
May 25 2018 |
2752 |
289.7 |
May 18 2018 |
2755 |
289.7 |
May 11 2018 |
2766 |
289.7 |
May 04 2018 |
2797 |
289.7 |
Apr 27 2018 |
2796 |
289.7 |
Apr 20 2018 |
2810 |
289.7 |
Apr 13 2018 |
2809 |
289.7 |
Apr 06 2018 |
2809 |
289.7 |
Mar 30 2018 |
2809 |
289.7 |
Mar 23 2018 |
2809 |
289.7 |
Mar 16 2018 |
2807 |
289.7 |
Mar 09 2018 |
2807 |
289.7 |
Mar 02 2018 |
2807 |
289.7 |
Feb 23 2018 |
2805 |
289.7 |
Feb 16 2018 |
2811 |
289.7 |
Feb 09 2018 |
2814 |
289.7 |
Feb 02 2018 |
2821 |
289.7 |
Jan 26 2018 |
2830 |
289.7 |
Jan 19 2018 |
2832 |
289.7 |
Jan 12 2018 |
2630 |
289.7 |
Jan 05 2018 |
2765 |
289.7 |
Dec 29 2017 |
2774 |
289.7 |
Dec 22 2017 |
2772 |
289.7 |
Dec 15 2017 |
2761 |
289.7 |
Dec 08 2017 |
2860 |
289.7 |
Dec 01 2017 |
2871 |
289.7 |
Nov 24 2017 |
2871 |
289.7 |
Nov 17 2017 |
2856 |
289.7 |
Nov 10 2017 |
2909 |
289.7 |
Nov 03 2017 |
2880 |
289.7 |
Oct 27 2017 |
2814 |
289.7 |
Oct 20 2017 |
2849 |
289.7 |
Oct 13 2017 |
2953 |
293.92 |
Oct 06 2017 |
3197 |
302.02 |
Sep 29 2017 |
3589 |
311.52 |
Sep 22 2017 |
3595 |
311.52 |
Sep 15 2017 |
3986 |
320.32 |
Sep 08 2017 |
3962 |
320.32 |
Sep 01 2017 |
4052 |
322.21 |
Aug 25 2017 |
4064 |
322.21 |
Aug 18 2017 |
4064 |
322.21 |
Aug 11 2017 |
4047 |
322.21 |
Aug 04 2017 |
4057 |
322.21 |
Jul 28 2017 |
4056 |
322.21 |
Jul 21 2017 |
4064 |
322.21 |
Jul 14 2017 |
4076 |
322.21 |
Jul 07 2017 |
4076 |
322.21 |
Jun 30 2017 |
4081 |
322.21 |
Jun 23 2017 |
4082 |
322.21 |
Jun 16 2017 |
4094 |
322.21 |
Jun 09 2017 |
4084 |
322.21 |
Jun 02 2017 |
4081 |
322.21 |
May 26 2017 |
4008 |
322.21 |
May 19 2017 |
4025 |
322.21 |
May 12 2017 |
4001 |
322.21 |
May 05 2017 |
4001 |
322.21 |
Apr 28 2017 |
3997 |
322.21 |
Apr 21 2017 |
3984 |
322.21 |
Apr 14 2017 |
3990 |
322.21 |
Apr 07 2017 |
3989 |
322.21 |
Mar 31 2017 |
3989 |
322.21 |
Mar 24 2017 |
3989 |
322.21 |
Mar 17 2017 |
3986 |
322.21 |
Mar 10 2017 |
3992 |
322.21 |
Mar 03 2017 |
3992 |
322.21 |
Feb 24 2017 |
3991 |
322.21 |
Feb 17 2017 |
3999 |
322.21 |
Feb 10 2017 |
4010 |
322.21 |
Feb 03 2017 |
4000 |
322.21 |
Jan 27 2017 |
4012 |
322.21 |
Jan 20 2017 |
4024 |
322.21 |
Jan 13 2017 |
4024 |
322.21 |
Jan 06 2017 |
4107 |
322.21 |
Dec 30 2016 |
4147 |
322.21 |
Dec 23 2016 |
4155 |
322.21 |
Dec 16 2016 |
4153 |
322.21 |
Dec 09 2016 |
4155 |
322.21 |
Dec 02 2016 |
4185 |
322.21 |
Nov 25 2016 |
4181 |
322.21 |
Nov 18 2016 |
4221 |
323.6 |
Nov 11 2016 |
4233 |
323.6 |
Nov 04 2016 |
4358 |
326.09 |
Oct 28 2016 |
4987 |
338.55 |
Oct 21 2016 |
5025 |
338.55 |
Oct 14 2016 |
5246 |
344.09 |
Oct 07 2016 |
6000 |
355.99 |
Sep 30 2016 |
7866 |
381.78 |
Nov 03 2015 |
7455 |
388.98 |
Oct 27 2015 |
7462 |
388.98 |
Oct 20 2015 |
7403 |
388.98 |
Oct 13 2015 |
7098 |
388.98 |
Oct 06 2015 |
7126 |
388.98 |
Sep 29 2015 |
7170 |
388.98 |
Sep 22 2015 |
5218 |
388.98 |
Sep 15 2015 |
5775 |
388.98 |
Sep 14 2015 |
7026 |
388.98 |
Sep 07 2015 |
7046 |
388.98 |
Aug 31 2015 |
7016 |
388.98 |
Aug 24 2015 |
6977 |
388.98 |
Aug 17 2015 |
6984 |
388.98 |
Aug 10 2015 |
6988 |
388.98 |
Aug 03 2015 |
6988 |
388.98 |
Jul 27 2015 |
6988 |
388.98 |
Jul 20 2015 |
6988 |
388.98 |
Jul 13 2015 |
6988 |
388.98 |
Jul 06 2015 |
6988 |
388.98 |
Jun 29 2015 |
6988 |
388.98 |
Jun 22 2015 |
6988 |
388.98 |
Jun 15 2015 |
6988 |
388.98 |
Jun 08 2015 |
7052 |
388.98 |
Jun 01 2015 |
7052 |
388.98 |
May 25 2015 |
7052 |
388.98 |
May 18 2015 |
7052 |
388.98 |
May 11 2015 |
7052 |
388.98 |
May 04 2015 |
7052 |
388.98 |
Apr 27 2015 |
7046 |
388.98 |
Apr 20 2015 |
7039 |
388.98 |
Apr 13 2015 |
7038 |
388.98 |
Apr 06 2015 |
7045 |
388.98 |
Mar 30 2015 |
7045 |
388.98 |
Mar 23 2015 |
7058 |
388.98 |
Mar 16 2015 |
7052 |
388.98 |
Mar 09 2015 |
7051 |
388.98 |
Mar 02 2015 |
7042 |
388.98 |
Feb 23 2015 |
6979 |
388.98 |
Feb 16 2015 |
6977 |
388.98 |
Feb 09 2015 |
6985 |
388.98 |
Feb 02 2015 |
6988 |
388.98 |
Jan 26 2015 |
6990 |
388.98 |
Jan 19 2015 |
6973 |
388.98 |
Jan 12 2015 |
6877 |
388.98 |
Jan 05 2015 |
7084 |
388.98 |
Dec 29 2014 |
7076 |
388.98 |
Dec 22 2014 |
7105 |
388.98 |
Dec 15 2014 |
6968 |
388.98 |
Dec 08 2014 |
7016 |
388.98 |
Dec 01 2014 |
7064 |
388.98 |
Nov 24 2014 |
7097 |
388.98 |
Nov 17 2014 |
7132 |
388.98 |
Oct 06 2014 |
4685 |
351.84 |
Sep 29 2014 |
7463 |
393.17 |
Sep 22 2014 |
7506 |
393.17 |
Sep 15 2014 |
7476 |
393.17 |
Sep 08 2014 |
7510 |
393.17 |
Sep 01 2014 |
7544 |
393.17 |
Aug 25 2014 |
7555 |
393.17 |
Aug 18 2014 |
7559 |
393.17 |
Aug 11 2014 |
7559 |
393.17 |
Aug 04 2014 |
7559 |
393.17 |
Jul 28 2014 |
7559 |
393.17 |
Jul 21 2014 |
7573 |
393.17 |
Jul 14 2014 |
7573 |
393.17 |
Jul 07 2014 |
7573 |
393.17 |
Jun 30 2014 |
7573 |
393.17 |
Jun 23 2014 |
7573 |
393.17 |
Jun 16 2014 |
7573 |
393.17 |
Jun 09 2014 |
7573 |
393.17 |
Jun 02 2014 |
7573 |
393.17 |
May 26 2014 |
7573 |
393.17 |
May 19 2014 |
7573 |
393.17 |
May 12 2014 |
7574 |
393.17 |
May 05 2014 |
7574 |
393.17 |
Apr 28 2014 |
7574 |
393.17 |
Apr 21 2014 |
7574 |
393.17 |
Apr 14 2014 |
7588 |
393.17 |
Apr 07 2014 |
7588 |
393.17 |
Mar 31 2014 |
7589 |
393.17 |
Mar 24 2014 |
7589 |
393.17 |
Mar 17 2014 |
7589 |
393.17 |
Mar 10 2014 |
7589 |
393.17 |
Mar 03 2014 |
7589 |
393.17 |
Feb 24 2014 |
7587 |
393.17 |
Feb 17 2014 |
7594 |
393.17 |
Feb 10 2014 |
7593 |
393.17 |
Feb 03 2014 |
7578 |
393.17 |
Jan 27 2014 |
7640 |
393.17 |
Jan 20 2014 |
7612 |
393.17 |
Jan 13 2014 |
7464 |
393.17 |
Jan 06 2014 |
7423 |
393.17 |
Dec 30 2013 |
7508 |
393.17 |
Dec 23 2013 |
7327 |
393.17 |
Dec 16 2013 |
7225 |
393.17 |
Dec 09 2013 |
7267 |
393.17 |
Dec 02 2013 |
7378 |
393.17 |
Nov 25 2013 |
7514 |
393.17 |
Nov 18 2013 |
7590 |
393.17 |
Nov 11 2013 |
7528 |
393.17 |
Nov 04 2013 |
7468 |
393.17 |
Oct 28 2013 |
7474 |
393.17 |
Oct 21 2013 |
7284 |
393.17 |
Oct 14 2013 |
10724 |
434.5 |