| Dec 01 2017 |
19544 |
501.82 |
| Nov 24 2017 |
19572 |
501.82 |
| Nov 17 2017 |
19808 |
502.11 |
| Nov 10 2017 |
17932 |
479.72 |
| Nov 03 2017 |
17925 |
479.72 |
| Oct 27 2017 |
19942 |
497.52 |
| Oct 20 2017 |
19918 |
497.52 |
| Oct 13 2017 |
19668 |
497.73 |
| Oct 06 2017 |
19474 |
497.73 |
| Sep 29 2017 |
19474 |
497.73 |
| Sep 22 2017 |
18361 |
488.25 |
| Sep 15 2017 |
18370 |
488.25 |
| Sep 08 2017 |
18185 |
488.25 |
| Sep 01 2017 |
18214 |
488.25 |
| Aug 25 2017 |
18223 |
488.25 |
| Aug 18 2017 |
18254 |
488.25 |
| Aug 11 2017 |
18158 |
488.25 |
| Aug 04 2017 |
18185 |
488.25 |
| Jul 28 2017 |
18182 |
488.25 |
| Jul 21 2017 |
18204 |
488.25 |
| Jul 14 2017 |
18204 |
488.25 |
| Jul 07 2017 |
18199 |
488.25 |
| Jun 30 2017 |
18209 |
488.25 |
| Jun 23 2017 |
18208 |
488.25 |
| Jun 16 2017 |
18203 |
488.25 |
| Jun 09 2017 |
18178 |
488.25 |
| Jun 02 2017 |
18181 |
488.25 |
| May 26 2017 |
18013 |
488.25 |
| May 19 2017 |
18032 |
488.25 |
| May 12 2017 |
17971 |
488.25 |
| May 05 2017 |
17913 |
488.25 |
| Apr 28 2017 |
17881 |
488.25 |
| Apr 21 2017 |
17856 |
488.25 |
| Apr 14 2017 |
17883 |
488.25 |
| Apr 07 2017 |
17884 |
488.25 |
| Mar 31 2017 |
17884 |
488.25 |
| Mar 24 2017 |
17885 |
488.25 |
| Mar 17 2017 |
17874 |
488.25 |
| Mar 10 2017 |
17891 |
488.25 |
| Mar 03 2017 |
17891 |
488.25 |
| Feb 24 2017 |
17894 |
488.25 |
| Feb 17 2017 |
17910 |
488.25 |
| Feb 10 2017 |
17934 |
488.25 |
| Feb 03 2017 |
17924 |
488.25 |
| Jan 27 2017 |
17920 |
488.25 |
| Jan 20 2017 |
17946 |
488.25 |
| Jan 13 2017 |
17973 |
488.25 |
| Jan 06 2017 |
18215 |
488.25 |
| Dec 30 2016 |
18288 |
488.25 |
| Dec 23 2016 |
18289 |
488.25 |
| Dec 16 2016 |
18340 |
488.25 |
| Dec 09 2016 |
18430 |
488.25 |
| Dec 02 2016 |
16715 |
468.56 |
| Nov 25 2016 |
14622 |
450.2 |
| Nov 18 2016 |
14837 |
450.43 |
| Nov 11 2016 |
15170 |
451.65 |
| Nov 04 2016 |
15163 |
451.65 |
| Oct 28 2016 |
13952 |
442 |
| Oct 21 2016 |
11921 |
422.28 |
| Oct 14 2016 |
9052 |
394.62 |
| Oct 07 2016 |
9040 |
394.62 |
| Sep 30 2016 |
9008 |
394.62 |
| Sep 23 2016 |
8831 |
394.62 |
| Sep 16 2016 |
8643 |
394.62 |
| Sep 09 2016 |
8627 |
394.62 |
| Sep 02 2016 |
8606 |
394.62 |
| Aug 26 2016 |
8632 |
394.62 |
| Aug 19 2016 |
8422 |
394.62 |
| Aug 12 2016 |
8412 |
394.62 |
| Aug 05 2016 |
8426 |
394.62 |
| Jul 29 2016 |
8427 |
394.62 |
| Jul 22 2016 |
8413 |
394.62 |
| Jun 28 2016 |
8414 |
394.62 |
| Jun 21 2016 |
8441 |
394.62 |
| Jun 14 2016 |
8441 |
394.62 |
| Jun 07 2016 |
8441 |
394.62 |
| May 31 2016 |
8442 |
394.62 |
| May 24 2016 |
8442 |
394.62 |
| May 17 2016 |
8434 |
394.62 |
| May 10 2016 |
8434 |
394.62 |
| May 03 2016 |
8434 |
394.62 |
| Apr 26 2016 |
8434 |
394.62 |
| Apr 19 2016 |
8427 |
394.62 |
| Apr 12 2016 |
8446 |
394.62 |
| Apr 05 2016 |
8446 |
394.62 |
| Mar 29 2016 |
8446 |
394.62 |
| Mar 22 2016 |
8444 |
394.62 |
| Mar 15 2016 |
8442 |
394.62 |
| Mar 08 2016 |
8448 |
394.62 |
| Mar 01 2016 |
8445 |
394.62 |
| Feb 23 2016 |
8437 |
394.62 |
| Feb 16 2016 |
8399 |
394.62 |
| Feb 09 2016 |
8399 |
394.62 |
| Feb 02 2016 |
8353 |
394.62 |
| Jan 26 2016 |
8372 |
394.62 |
| Jan 19 2016 |
8379 |
394.62 |
| Jan 12 2016 |
8043 |
394.62 |
| Jan 05 2016 |
8301 |
394.62 |
| Dec 29 2015 |
8310 |
394.62 |
| Dec 22 2015 |
8214 |
394.62 |
| Dec 15 2015 |
8121 |
394.62 |
| Dec 08 2015 |
8575 |
398.31 |
| Dec 01 2015 |
8543 |
398.31 |
| Nov 24 2015 |
9000 |
404.17 |
| Nov 17 2015 |
9021 |
407.02 |
| Nov 10 2015 |
8966 |
407.02 |
| Nov 03 2015 |
10115 |
419.04 |
| Oct 27 2015 |
10716 |
425.39 |
| Oct 20 2015 |
12041 |
439.29 |
| Oct 13 2015 |
11580 |
439.29 |
| Oct 06 2015 |
9887 |
421.82 |
| Dec 01 2014 |
3955 |
339.13 |
| Nov 24 2014 |
3983 |
339.13 |
| Nov 17 2014 |
3970 |
338.46 |
| Nov 10 2014 |
4163 |
341.43 |
| Nov 03 2014 |
5638 |
367.79 |
| Oct 27 2014 |
5650 |
367.79 |
| Oct 20 2014 |
6068 |
373.14 |
| Oct 13 2014 |
4518 |
349.61 |
| Oct 06 2014 |
3810 |
334.73 |
| Sep 29 2014 |
3835 |
334.73 |
| Sep 22 2014 |
3857 |
334.73 |
| Sep 15 2014 |
3847 |
334.73 |
| Sep 08 2014 |
3878 |
334.73 |
| Sep 01 2014 |
3898 |
334.73 |
| Aug 25 2014 |
3902 |
334.73 |
| Aug 18 2014 |
3905 |
334.73 |
| Aug 11 2014 |
3905 |
334.73 |
| Aug 04 2014 |
3905 |
334.73 |
| Jul 28 2014 |
3905 |
334.73 |
| Jul 21 2014 |
3911 |
334.73 |
| Jul 14 2014 |
3911 |
334.73 |
| Jul 07 2014 |
3911 |
334.73 |
| Jun 30 2014 |
3911 |
334.73 |
| Jun 23 2014 |
3910 |
334.73 |
| Jun 16 2014 |
3910 |
334.73 |
| Jun 09 2014 |
3910 |
334.73 |
| Jun 02 2014 |
3910 |
334.73 |
| May 26 2014 |
3910 |
334.73 |
| May 19 2014 |
3910 |
334.73 |
| May 12 2014 |
3910 |
334.73 |
| May 05 2014 |
3910 |
334.73 |
| Apr 28 2014 |
3911 |
334.73 |
| Apr 21 2014 |
3911 |
334.73 |
| Apr 14 2014 |
3920 |
334.73 |
| Apr 07 2014 |
3920 |
334.73 |
| Mar 31 2014 |
3921 |
334.73 |
| Mar 24 2014 |
3921 |
334.73 |
| Mar 17 2014 |
3921 |
334.73 |
| Mar 10 2014 |
3921 |
334.73 |
| Mar 03 2014 |
3921 |
334.73 |
| Feb 24 2014 |
3918 |
334.73 |
| Feb 17 2014 |
3921 |
334.73 |
| Feb 10 2014 |
3919 |
334.73 |
| Feb 03 2014 |
3909 |
334.73 |
| Jan 27 2014 |
3955 |
334.73 |
| Jan 20 2014 |
3932 |
334.73 |
| Jan 13 2014 |
3837 |
334.73 |
| Jan 06 2014 |
3809 |
334.73 |
| Dec 30 2013 |
3862 |
334.73 |
| Dec 23 2013 |
3706 |
334.73 |
| Dec 16 2013 |
3650 |
334.73 |
| Dec 09 2013 |
4224 |
345.81 |
| Dec 02 2013 |
4294 |
345.81 |
| Nov 25 2013 |
4380 |
345.81 |
| Nov 18 2013 |
6471 |
378.46 |
| Nov 11 2013 |
6436 |
378.46 |
| Nov 04 2013 |
5293 |
361.35 |
| Oct 28 2013 |
5272 |
360.82 |
| Oct 21 2013 |
5151 |
360.82 |
| Oct 14 2013 |
7870 |
401.5 |
