| Nov 17 2014 |
17947 |
502.53 |
| Nov 10 2014 |
17755 |
499.7 |
| Nov 03 2014 |
17664 |
499.48 |
| Oct 27 2014 |
17659 |
499.48 |
| Oct 20 2014 |
17846 |
499.48 |
| Oct 13 2014 |
17010 |
492.74 |
| Oct 06 2014 |
16209 |
487.37 |
| Sep 29 2014 |
15125 |
475.17 |
| Sep 22 2014 |
15235 |
475.17 |
| Sep 15 2014 |
15136 |
475.17 |
| Sep 08 2014 |
15113 |
475.17 |
| Sep 01 2014 |
15160 |
475.17 |
| Aug 25 2014 |
15172 |
475.17 |
| Aug 18 2014 |
15179 |
475.17 |
| Aug 11 2014 |
15179 |
475.17 |
| Aug 04 2014 |
15179 |
475.17 |
| Jul 28 2014 |
15179 |
475.17 |
| Jul 21 2014 |
15198 |
475.17 |
| Jul 14 2014 |
15198 |
475.17 |
| Jul 07 2014 |
15198 |
475.17 |
| Jun 30 2014 |
15198 |
475.17 |
| Jun 23 2014 |
15198 |
475.17 |
| Jun 16 2014 |
15198 |
475.17 |
| Jun 09 2014 |
15198 |
475.17 |
| Jun 02 2014 |
15198 |
475.17 |
| May 26 2014 |
15198 |
475.17 |
| May 19 2014 |
15198 |
475.17 |
| May 12 2014 |
15199 |
475.17 |
| May 05 2014 |
15199 |
475.17 |
| Apr 28 2014 |
15200 |
475.17 |
| Apr 21 2014 |
15200 |
475.17 |
| Apr 14 2014 |
15224 |
475.17 |
| Apr 07 2014 |
15224 |
475.17 |
| Mar 31 2014 |
15225 |
475.17 |
| Mar 24 2014 |
15225 |
475.17 |
| Mar 17 2014 |
15225 |
475.17 |
| Mar 10 2014 |
15225 |
475.17 |
| Mar 03 2014 |
15225 |
475.17 |
| Feb 24 2014 |
15220 |
475.17 |
| Feb 17 2014 |
15235 |
475.17 |
| Feb 10 2014 |
15233 |
475.17 |
| Feb 03 2014 |
15221 |
475.17 |
| Jan 27 2014 |
15287 |
475.17 |
| Jan 20 2014 |
15250 |
475.17 |
| Jan 13 2014 |
15066 |
475.17 |
| Jan 06 2014 |
15037 |
475.17 |
| Dec 30 2013 |
15166 |
475.17 |
| Dec 23 2013 |
14954 |
475.17 |
| Dec 16 2013 |
14773 |
475.17 |
| Dec 09 2013 |
14808 |
475.17 |
| Dec 02 2013 |
15010 |
475.17 |
| Nov 25 2013 |
15260 |
475.17 |
| Nov 18 2013 |
14776 |
469.75 |
| Nov 11 2013 |
14735 |
469.75 |
| Nov 04 2013 |
13596 |
459.98 |
| Oct 28 2013 |
13502 |
459.98 |
| Oct 21 2013 |
13236 |
459.98 |
| Oct 14 2013 |
11332 |
441.54 |
