| Nov 17 2014 |
12854 |
453.3 |
| Nov 10 2014 |
14672 |
470.32 |
| Nov 03 2014 |
14567 |
470.32 |
| Oct 27 2014 |
14205 |
466.78 |
| Oct 20 2014 |
14617 |
468.84 |
| Oct 13 2014 |
13982 |
464.14 |
| Oct 06 2014 |
13811 |
464.14 |
| Sep 29 2014 |
12963 |
454.06 |
| Sep 22 2014 |
13033 |
454.06 |
| Sep 15 2014 |
12953 |
454.06 |
| Sep 08 2014 |
12929 |
454.06 |
| Sep 01 2014 |
12976 |
454.06 |
| Aug 25 2014 |
12993 |
454.06 |
| Aug 18 2014 |
12993 |
454.06 |
| Aug 11 2014 |
12993 |
454.06 |
| Aug 04 2014 |
12993 |
454.06 |
| Jul 28 2014 |
12993 |
454.06 |
| Jul 21 2014 |
13012 |
454.06 |
| Jul 14 2014 |
13012 |
454.06 |
| Jul 07 2014 |
13012 |
454.06 |
| Jun 30 2014 |
13012 |
454.06 |
| Jun 23 2014 |
13012 |
454.06 |
| Jun 16 2014 |
13012 |
454.06 |
| Jun 09 2014 |
13012 |
454.06 |
| Jun 02 2014 |
13012 |
454.06 |
| May 26 2014 |
13012 |
454.06 |
| May 19 2014 |
13012 |
454.06 |
| May 12 2014 |
13014 |
454.06 |
| May 05 2014 |
13014 |
454.06 |
| Apr 28 2014 |
13015 |
454.06 |
| Apr 21 2014 |
13015 |
454.06 |
| Apr 14 2014 |
13035 |
454.06 |
| Apr 07 2014 |
13035 |
454.06 |
| Mar 31 2014 |
13036 |
454.06 |
| Mar 24 2014 |
13036 |
454.06 |
| Mar 17 2014 |
13036 |
454.06 |
| Mar 10 2014 |
13036 |
454.06 |
| Mar 03 2014 |
13036 |
454.06 |
| Feb 24 2014 |
13030 |
454.06 |
| Feb 17 2014 |
13043 |
454.06 |
| Feb 10 2014 |
13042 |
454.06 |
| Feb 03 2014 |
13027 |
454.06 |
| Jan 27 2014 |
13088 |
454.06 |
| Jan 20 2014 |
13045 |
454.06 |
| Jan 13 2014 |
12864 |
454.06 |
| Jan 06 2014 |
12799 |
454.06 |
| Dec 30 2013 |
12920 |
454.06 |
| Dec 23 2013 |
12722 |
454.06 |
| Dec 16 2013 |
12560 |
454.06 |
| Dec 09 2013 |
12616 |
454.06 |
| Dec 02 2013 |
12792 |
454.06 |
| Nov 25 2013 |
13014 |
454.06 |
| Nov 18 2013 |
13147 |
454.25 |
| Nov 11 2013 |
13122 |
454.25 |
| Nov 04 2013 |
13025 |
454.25 |
| Oct 28 2013 |
11593 |
441.13 |
| Oct 21 2013 |
11355 |
441.13 |
| Oct 14 2013 |
10920 |
436.92 |
