Nov 18 2016 |
8286 |
384.88 |
Nov 11 2016 |
8534 |
386.53 |
Nov 04 2016 |
8490 |
386.53 |
Oct 28 2016 |
7714 |
378.12 |
Oct 21 2016 |
7764 |
378.12 |
Oct 14 2016 |
8279 |
385.37 |
Oct 07 2016 |
8313 |
386.15 |
Sep 30 2016 |
8251 |
386.15 |
Sep 23 2016 |
8069 |
386.15 |
Sep 16 2016 |
7906 |
386.15 |
Sep 09 2016 |
7884 |
386.15 |
Sep 02 2016 |
7849 |
386.15 |
Aug 26 2016 |
7881 |
386.15 |
Aug 19 2016 |
7677 |
386.15 |
Aug 12 2016 |
7667 |
386.15 |
Aug 05 2016 |
7681 |
386.15 |
Jul 29 2016 |
7682 |
386.15 |
Jul 22 2016 |
7666 |
386.15 |
Jun 28 2016 |
7667 |
386.15 |
Jun 21 2016 |
7691 |
386.15 |
Jun 14 2016 |
7691 |
386.15 |
Jun 07 2016 |
7691 |
386.15 |
May 31 2016 |
7693 |
386.15 |
May 24 2016 |
7693 |
386.15 |
May 17 2016 |
7685 |
386.15 |
May 10 2016 |
7685 |
386.15 |
May 03 2016 |
7685 |
386.15 |
Apr 26 2016 |
7685 |
386.15 |
Apr 19 2016 |
7679 |
386.15 |
Apr 12 2016 |
7698 |
386.15 |
Apr 05 2016 |
7698 |
386.15 |
Mar 29 2016 |
7698 |
386.15 |
Mar 22 2016 |
7696 |
386.15 |
Mar 15 2016 |
7694 |
386.15 |
Mar 08 2016 |
7701 |
386.15 |
Mar 01 2016 |
7697 |
386.15 |
Feb 23 2016 |
7691 |
386.15 |
Feb 16 2016 |
7659 |
386.15 |
Feb 09 2016 |
7659 |
386.15 |
Feb 02 2016 |
7617 |
386.15 |
Jan 26 2016 |
7639 |
386.15 |
Jan 19 2016 |
7645 |
386.15 |
Jan 12 2016 |
7321 |
386.15 |
Jan 05 2016 |
7574 |
386.15 |
Dec 29 2015 |
7579 |
386.15 |
Dec 22 2015 |
7487 |
386.15 |
Dec 15 2015 |
7410 |
386.15 |
Dec 08 2015 |
7545 |
386.15 |
Dec 01 2015 |
7496 |
386.15 |
Nov 24 2015 |
7459 |
386.47 |
Nov 17 2015 |
7209 |
385.9 |
Nov 10 2015 |
7162 |
385.9 |
Nov 03 2015 |
7480 |
389.29 |
Oct 27 2015 |
6783 |
380.41 |
Oct 20 2015 |
6711 |
380.41 |
Oct 13 2015 |
6445 |
380.41 |
Oct 06 2015 |
5877 |
371.53 |
Sep 29 2015 |
5942 |
371.53 |
Sep 22 2015 |
33937 |
376.75 |
Sep 15 2015 |
12981 |
376.75 |
Sep 14 2015 |
6155 |
376.75 |
Sep 07 2015 |
6179 |
376.75 |
Aug 31 2015 |
6145 |
376.75 |
Aug 24 2015 |
6107 |
376.75 |
Aug 17 2015 |
6112 |
376.75 |
Aug 10 2015 |
6118 |
376.75 |
Aug 03 2015 |
6118 |
376.75 |
Jul 27 2015 |
6118 |
376.75 |
Jul 20 2015 |
6118 |
376.75 |
Jul 13 2015 |
6118 |
376.75 |
Jul 06 2015 |
6118 |
376.75 |
Jun 29 2015 |
6118 |
376.75 |
Jun 22 2015 |
6118 |
376.75 |
Jun 15 2015 |
6118 |
376.75 |
Jun 08 2015 |
6173 |
376.75 |
Jun 01 2015 |
6173 |
376.75 |
May 25 2015 |
6173 |
376.75 |
May 18 2015 |
6173 |
376.75 |
May 11 2015 |
6173 |
376.75 |
May 04 2015 |
6173 |
376.75 |
Apr 27 2015 |
6171 |
376.75 |
Apr 20 2015 |
6164 |
376.75 |
Apr 13 2015 |
6163 |
376.75 |
Apr 06 2015 |
6167 |
376.75 |
Mar 30 2015 |
6167 |
376.75 |
Mar 23 2015 |
6178 |
376.75 |
Mar 16 2015 |
6174 |
376.75 |
Mar 09 2015 |
6174 |
376.75 |
Mar 02 2015 |
6171 |
376.75 |
Feb 23 2015 |
6116 |
376.75 |
Feb 16 2015 |
6117 |
376.75 |
Feb 09 2015 |
6124 |
376.75 |
Feb 02 2015 |
6127 |
376.75 |
Jan 26 2015 |
6132 |
376.75 |
Jan 19 2015 |
6113 |
376.75 |
Jan 12 2015 |
6027 |
376.75 |
Jan 05 2015 |
6227 |
376.75 |
Dec 29 2014 |
6212 |
376.75 |
Dec 22 2014 |
6238 |
376.75 |
Dec 15 2014 |
6122 |
376.75 |
Dec 08 2014 |
6179 |
376.75 |
Dec 01 2014 |
6908 |
386.8 |
Nov 24 2014 |
6941 |
386.8 |
Nov 17 2014 |
8921 |
412.25 |
Nov 10 2014 |
8012 |
400.12 |
Nov 03 2014 |
7920 |
400.12 |
Oct 27 2014 |
8373 |
405.4 |
Oct 20 2014 |
7900 |
398.04 |
Oct 13 2014 |
7797 |
398.04 |
Oct 06 2014 |
7769 |
398.04 |
Sep 29 2014 |
7800 |
397.35 |
Sep 22 2014 |
8532 |
406.26 |
Sep 15 2014 |
8519 |
406.26 |
Sep 08 2014 |
8528 |
406.26 |
Sep 01 2014 |
8563 |
406.26 |
Aug 25 2014 |
8572 |
406.26 |
Aug 18 2014 |
8574 |
406.26 |
Aug 11 2014 |
8574 |
406.26 |
Aug 04 2014 |
8574 |
406.26 |
Jul 28 2014 |
8574 |
406.26 |
Jul 21 2014 |
8589 |
406.26 |
Jul 14 2014 |
8589 |
406.26 |
Jul 07 2014 |
8589 |
406.26 |
Jun 30 2014 |
8589 |
406.26 |
Jun 23 2014 |
8589 |
406.26 |
Jun 16 2014 |
8589 |
406.26 |
Jun 09 2014 |
8589 |
406.26 |
Jun 02 2014 |
8589 |
406.26 |
May 26 2014 |
8589 |
406.26 |
May 19 2014 |
8589 |
406.26 |
May 12 2014 |
8591 |
406.26 |
May 05 2014 |
8591 |
406.26 |
Apr 28 2014 |
8591 |
406.26 |
Apr 21 2014 |
8591 |
406.26 |
Apr 14 2014 |
8603 |
406.26 |
Apr 07 2014 |
8603 |
406.26 |
Mar 31 2014 |
8604 |
406.26 |
Mar 24 2014 |
8604 |
406.26 |
Mar 17 2014 |
8604 |
406.26 |
Mar 10 2014 |
8604 |
406.26 |
Mar 03 2014 |
8604 |
406.26 |
Feb 24 2014 |
8601 |
406.26 |
Feb 17 2014 |
8610 |
406.26 |
Feb 10 2014 |
8608 |
406.26 |
Feb 03 2014 |
8596 |
406.26 |
Jan 27 2014 |
8660 |
406.26 |
Jan 20 2014 |
8618 |
406.26 |
Jan 13 2014 |
8456 |
406.26 |
Jan 06 2014 |
8412 |
406.26 |
Dec 30 2013 |
8502 |
406.26 |
Dec 23 2013 |
8324 |
406.26 |
Dec 16 2013 |
8226 |
406.26 |
Dec 09 2013 |
9463 |
420.56 |
Dec 02 2013 |
9643 |
420.56 |
Nov 25 2013 |
9813 |
420.56 |
Nov 18 2013 |
11252 |
434.85 |
Nov 11 2013 |
11190 |
434.85 |
Nov 04 2013 |
11085 |
434.85 |
Oct 28 2013 |
11822 |
443.28 |
Oct 21 2013 |
11584 |
443.28 |
Oct 14 2013 |
9679 |
423.08 |