| Oct 14 2021 |
497 |
246.19 |
| Oct 07 2021 |
471 |
246.19 |
| Sep 30 2021 |
1004 |
256.31 |
| Sep 23 2021 |
1015 |
256.31 |
| Sep 16 2021 |
1038 |
256.31 |
| Sep 09 2021 |
1041 |
256.31 |
| Sep 02 2021 |
1046 |
256.31 |
| Aug 26 2021 |
1043 |
256.31 |
| Aug 19 2021 |
1044 |
256.31 |
| Aug 12 2021 |
1046 |
256.31 |
| Aug 05 2021 |
1053 |
256.31 |
| Jul 29 2021 |
1053 |
256.31 |
| Jun 03 2021 |
841 |
256.31 |
| Oct 09 2020 |
1140 |
246.19 |
| Oct 02 2020 |
1376 |
254.15 |
| Sep 25 2020 |
1448 |
256.31 |
| Sep 18 2020 |
1480 |
256.31 |
| Sep 11 2020 |
1484 |
256.31 |
| Sep 04 2020 |
1498 |
256.31 |
| Aug 28 2020 |
1500 |
256.31 |
| Aug 21 2020 |
1507 |
256.31 |
| Aug 14 2020 |
1509 |
256.31 |
| Aug 07 2020 |
1535 |
256.31 |
| Jul 31 2020 |
1542 |
256.31 |
| Jul 24 2020 |
1542 |
256.31 |
| Jul 17 2020 |
1544 |
256.31 |
| Jul 10 2020 |
1550 |
256.31 |
| Jul 03 2020 |
1551 |
256.31 |
| Jun 26 2020 |
1551 |
256.31 |
| Jun 19 2020 |
1551 |
256.31 |
| Jun 12 2020 |
1552 |
256.31 |
| Jun 05 2020 |
1555 |
256.31 |
| May 29 2020 |
1555 |
256.31 |
| May 22 2020 |
1555 |
256.31 |
| May 15 2020 |
1555 |
256.31 |
| May 08 2020 |
1556 |
256.31 |
| May 01 2020 |
1557 |
256.31 |
| Apr 24 2020 |
1561 |
256.31 |
| Apr 17 2020 |
1561 |
256.31 |
| Apr 10 2020 |
1561 |
256.31 |
| Apr 03 2020 |
1561 |
256.31 |
| Mar 27 2020 |
1561 |
256.31 |
| Mar 20 2020 |
1562 |
256.31 |
| Mar 13 2020 |
1562 |
256.31 |
| Mar 06 2020 |
1562 |
256.31 |
| Feb 28 2020 |
1560 |
256.31 |
| Feb 21 2020 |
1567 |
256.31 |
| Feb 14 2020 |
1569 |
256.31 |
| Feb 07 2020 |
1566 |
256.31 |
| Jan 31 2020 |
1571 |
256.31 |
| Jan 24 2020 |
1453 |
256.31 |
| Jan 17 2020 |
1466 |
256.31 |
| Jan 10 2020 |
1670 |
256.31 |
| Jan 03 2020 |
1680 |
256.31 |
| Dec 27 2019 |
1676 |
256.31 |
| Dec 20 2019 |
1675 |
256.31 |
| Dec 13 2019 |
1670 |
256.31 |
| Dec 06 2019 |
1539 |
256.31 |
| Nov 29 2019 |
1567 |
256.31 |
| Nov 22 2019 |
1590 |
256.31 |
| Nov 15 2019 |
1620 |
256.31 |
| Nov 08 2019 |
1612 |
256.31 |
| Nov 01 2019 |
1616 |
256.31 |
| Oct 25 2019 |
1606 |
256.31 |
| Oct 18 2019 |
1173 |
241.69 |
| Oct 11 2019 |
1369 |
247.62 |
| Oct 04 2019 |
2155 |
270.87 |
| Sep 27 2019 |
2158 |
270.87 |
| Sep 20 2019 |
2143 |
270.87 |
| Sep 13 2019 |
2185 |
270.87 |
| Sep 06 2019 |
2088 |
270.87 |
| Aug 30 2019 |
2111 |
270.87 |
| Aug 23 2019 |
2118 |
270.87 |
| Aug 16 2019 |
2107 |
270.87 |
| Aug 09 2019 |
2107 |
270.87 |
| Aug 02 2019 |
2107 |
270.87 |
| Jul 26 2019 |
2101 |
270.87 |
| Jul 19 2019 |
2104 |
270.87 |
| Jul 12 2019 |
2110 |
270.87 |
| Jul 05 2019 |
2112 |
270.87 |
| Jun 28 2019 |
2112 |
270.87 |
| Jun 21 2019 |
2114 |
270.87 |
| Jun 14 2019 |
2110 |
270.87 |
| Jun 07 2019 |
2110 |
270.87 |
| May 31 2019 |
2112 |
270.87 |
| May 24 2019 |
2114 |
270.87 |
| May 17 2019 |
2118 |
270.87 |
| May 10 2019 |
2117 |
270.87 |
| May 03 2019 |
2120 |
270.87 |
| Apr 26 2019 |
2121 |
270.87 |
| Apr 19 2019 |
2120 |
270.87 |
| Apr 12 2019 |
2121 |
270.87 |
| Apr 05 2019 |
2121 |
270.87 |
| Mar 29 2019 |
2121 |
270.87 |
| Mar 22 2019 |
2118 |
270.87 |
| Mar 15 2019 |
2122 |
270.87 |
| Mar 08 2019 |
2122 |
270.87 |
| Mar 01 2019 |
2123 |
270.87 |
| Feb 22 2019 |
2119 |
270.87 |
| Feb 15 2019 |
2135 |
270.87 |
| Feb 08 2019 |
2128 |
270.87 |
| Feb 01 2019 |
2134 |
270.87 |
| Jan 25 2019 |
2129 |
270.87 |
| Jan 18 2019 |
1956 |
270.87 |
| Jan 11 2019 |
2135 |
270.87 |
| Jan 04 2019 |
2165 |
270.87 |
| Dec 28 2018 |
2170 |
270.87 |
| Dec 21 2018 |
2147 |
270.87 |
| Dec 14 2018 |
2131 |
270.87 |
| Dec 07 2018 |
2159 |
270.87 |
| Nov 30 2018 |
2200 |
270.87 |
| Nov 23 2018 |
2214 |
270.87 |
| Nov 16 2018 |
2227 |
270.87 |
| Oct 27 2014 |
14905 |
472.96 |
| Oct 20 2014 |
15078 |
472.96 |
| Oct 13 2014 |
14940 |
472.96 |
| Oct 06 2014 |
14725 |
472.96 |
| Sep 29 2014 |
9530 |
418.02 |
| Sep 22 2014 |
9577 |
418.02 |
| Sep 15 2014 |
9526 |
418.02 |
| Sep 08 2014 |
9520 |
418.02 |
| Sep 01 2014 |
9562 |
418.02 |
| Aug 25 2014 |
9576 |
418.02 |
| Aug 18 2014 |
9577 |
418.02 |
| Aug 11 2014 |
9577 |
418.02 |
| Aug 04 2014 |
9577 |
418.02 |
| Jul 28 2014 |
9577 |
418.02 |
| Jul 21 2014 |
9591 |
418.02 |
| Jul 14 2014 |
9592 |
418.02 |
| Jul 07 2014 |
9592 |
418.02 |
| Jun 30 2014 |
9592 |
418.02 |
| Jun 23 2014 |
9592 |
418.02 |
| Jun 16 2014 |
9592 |
418.02 |
| Jun 09 2014 |
9592 |
418.02 |
| Jun 02 2014 |
9592 |
418.02 |
| May 26 2014 |
9592 |
418.02 |
| May 19 2014 |
9592 |
418.02 |
| May 12 2014 |
9594 |
418.02 |
| May 05 2014 |
9594 |
418.02 |
| Apr 28 2014 |
9595 |
418.02 |
| Apr 21 2014 |
9595 |
418.02 |
| Apr 14 2014 |
9608 |
418.02 |
| Apr 07 2014 |
9608 |
418.02 |
| Mar 31 2014 |
9609 |
418.02 |
| Mar 24 2014 |
9609 |
418.02 |
| Mar 17 2014 |
9609 |
418.02 |
| Mar 10 2014 |
9609 |
418.02 |
| Mar 03 2014 |
9609 |
418.02 |
| Feb 24 2014 |
9606 |
418.02 |
| Feb 17 2014 |
9615 |
418.02 |
| Feb 10 2014 |
9613 |
418.02 |
| Feb 03 2014 |
9600 |
418.02 |
| Jan 27 2014 |
9659 |
418.02 |
| Jan 20 2014 |
9618 |
418.02 |
| Jan 13 2014 |
9457 |
418.02 |
| Jan 06 2014 |
9412 |
418.02 |
| Dec 30 2013 |
9514 |
418.02 |
| Dec 23 2013 |
9319 |
418.02 |
| Dec 16 2013 |
9212 |
418.02 |
| Dec 09 2013 |
9252 |
418.02 |
| Dec 02 2013 |
9415 |
418.02 |
| Nov 25 2013 |
9591 |
418.02 |
| Nov 18 2013 |
9668 |
418.02 |
| Nov 11 2013 |
9556 |
418.02 |
| Nov 04 2013 |
9489 |
418.02 |
| Oct 28 2013 |
5411 |
363.08 |
| Oct 21 2013 |
5300 |
363.08 |
| Oct 14 2013 |
5264 |
363.08 |
